Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:16 | 11236.0 | 96 | AT | 11236.0 | 11238.0 | Sell | 961 042 | 9901 | LSE | |
| 17:24:16 | 11236.0 | 63 | AT | 11236.0 | 11238.0 | Sell | 960 946 | 9900 | LSE | |
| 17:24:16 | 11236.0 | 92 | AT | 11236.0 | 11238.0 | Sell | 960 883 | 9899 | LSE | |
| 17:24:16 | 11236.0 | 44 | AT | 11236.0 | 11238.0 | Sell | 960 791 | 9898 | LSE | |
| 17:24:14 | 11238.0 | 58 | O | 11236.0 | 11238.0 | Buy | 960 747 | 9897 | LSE | |
| 17:24:04 | 11238.0 | 30 | AT | 11236.0 | 11238.0 | Buy | 960 689 | 9896 | LSE | |
| 17:24:01 | 11238.0 | 50 | AT | 11236.0 | 11238.0 | Buy | 960 659 | 9895 | LSE | |
| 17:24:01 | 11238.0 | 61 | AT | 11236.0 | 11238.0 | Buy | 960 609 | 9894 | LSE | |
| 17:24:01 | 11238.0 | 160 | AT | 11236.0 | 11238.0 | Buy | 960 548 | 9893 | LSE | |
| 17:23:59 | 11236.0 | 43 | AT | 11236.0 | 11238.0 | Sell | 960 388 | 9892 | LSE | |
| 17:23:59 | 11238.0 | 40 | AT | 11236.0 | 11238.0 | Buy | 960 345 | 9891 | LSE | |
| 17:23:59 | 11238.0 | 229 | AT | 11236.0 | 11238.0 | Buy | 960 305 | 9890 | LSE | |
| 17:23:59 | 11238.0 | 50 | AT | 11236.0 | 11238.0 | Buy | 960 076 | 9889 | LSE | |
| 17:23:59 | 11238.0 | 37 | AT | 11236.0 | 11238.0 | Buy | 960 026 | 9888 | LSE | |
| 17:23:59 | 11238.0 | 93 | AT | 11238.0 | 11240.0 | Sell | 959 989 | 9887 | LSE | |
| 17:23:59 | 11238.0 | 60 | AT | 11238.0 | 11240.0 | Sell | 959 896 | 9886 | LSE | |
| 17:23:59 | 11238.0 | 11 | AT | 11236.0 | 11238.0 | Buy | 959 836 | 9885 | LSE | |
| 17:23:59 | 11238.0 | 50 | AT | 11236.0 | 11238.0 | Buy | 959 825 | 9884 | LSE | |
| 17:23:59 | 11238.0 | 40 | AT | 11236.0 | 11238.0 | Buy | 959 775 | 9883 | LSE | |
| 17:23:55 | 11238.0 | 7 | AT | 11238.0 | 11240.0 | Sell | 959 735 | 9882 | LSE | |
| 17:23:55 | 11238.0 | 54 | AT | 11238.0 | 11240.0 | Sell | 959 728 | 9881 | LSE | |
| 17:23:55 | 11238.0 | 75 | AT | 11238.0 | 11240.0 | Sell | 959 674 | 9880 | LSE | |
| 17:23:54 | 11240.0 | 11 | AT | 11238.0 | 11240.0 | Buy | 959 599 | 9879 | LSE | |
| 17:23:54 | 11240.0 | 43 | AT | 11238.0 | 11240.0 | Buy | 959 588 | 9878 | LSE | |
| 17:23:54 | 11240.0 | 120 | AT | 11238.0 | 11240.0 | Buy | 959 545 | 9877 | LSE | |
| 17:23:54 | 11240.0 | 229 | AT | 11238.0 | 11240.0 | Buy | 959 425 | 9876 | LSE | |
| 17:23:53 | 11238.0 | 8 | AT | 11238.0 | 11240.0 | Sell | 959 196 | 9875 | LSE | |
| 17:23:51 | 11238.0 | 43 | AT | 11238.0 | 11240.0 | Sell | 959 188 | 9874 | LSE | |
| 17:23:50 | 11238.0 | 15 | AT | 11236.0 | 11238.0 | Buy | 959 145 | 9873 | LSE | |
| 17:23:50 | 11238.0 | 23 | AT | 11236.0 | 11238.0 | Buy | 959 130 | 9872 | LSE | |
| 17:23:50 | 11238.0 | 18 | AT | 11236.0 | 11238.0 | Buy | 959 107 | 9871 | LSE | |
| 17:23:50 | 11238.0 | 45 | AT | 11236.0 | 11238.0 | Buy | 959 089 | 9870 | LSE | |
| 17:23:50 | 11238.0 | 40 | AT | 11238.0 | 11240.0 | Sell | 959 044 | 9869 | LSE | |
| 17:23:50 | 11238.0 | 6 | AT | 11238.0 | 11240.0 | Sell | 959 004 | 9868 | LSE | |
| 17:23:50 | 11238.0 | 10 | AT | 11238.0 | 11240.0 | Sell | 958 998 | 9867 | LSE | |
| 17:23:50 | 11238.0 | 34 | AT | 11238.0 | 11240.0 | Sell | 958 988 | 9866 | LSE | |
| 17:23:50 | 11238.0 | 138 | AT | 11238.0 | 11240.0 | Sell | 958 954 | 9865 | LSE | |
| 17:23:34 | 11238.773 | 27 | O | 11238.0 | 11242.0 | Sell | 958 816 | 9864 | LSE | |
| 17:23:28 | 11240.0 | 38 | AT | 11238.0 | 11240.0 | Buy | 958 789 | 9863 | LSE | |
| 17:23:27 | 11240.0 | 184 | AT | 11238.0 | 11240.0 | Buy | 958 751 | 9862 | LSE | |
| 17:23:27 | 11240.0 | 22 | AT | 11240.0 | 11242.0 | Sell | 958 567 | 9861 | LSE | |
| 17:23:27 | 11240.0 | 1 | AT | 11240.0 | 11242.0 | Sell | 958 545 | 9860 | LSE | |
| 17:23:27 | 11240.0 | 37 | AT | 11240.0 | 11242.0 | Sell | 958 544 | 9859 | LSE | |
| 17:23:27 | 11240.0 | 33 | AT | 11240.0 | 11242.0 | Sell | 958 507 | 9858 | LSE | |
| 17:23:27 | 11240.0 | 38 | AT | 11240.0 | 11242.0 | Sell | 958 474 | 9857 | LSE | |
| 17:23:27 | 11240.0 | 37 | AT | 11240.0 | 11242.0 | Sell | 958 436 | 9856 | LSE | |
| 17:23:25 | 11240.0 | 83 | AT | 11238.0 | 11240.0 | Buy | 958 399 | 9855 | LSE | |
| 17:23:24 | 11240.0 | 42 | O | 11238.0 | 11240.0 | Buy | 958 316 | 9854 | LSE | |
| 17:23:24 | 11240.0 | 93 | AT | 11240.0 | 11242.0 | Sell | 958 274 | 9853 | LSE | |
| 17:23:24 | 11240.0 | 114 | AT | 11240.0 | 11242.0 | Sell | 958 181 | 9852 | LSE | |
| 17:23:24 | 11240.0 | 64 | AT | 11240.0 | 11242.0 | Sell | 958 067 | 9851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
