Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:31 | 11264.0 | 59 | AT | 11264.0 | 11266.0 | Sell | 146 690 | 2001 | LSE | |
| 10:45:16 | 11265.2 | 60 | O | 11264.0 | 11268.0 | Sell | 146 631 | 2000 | LSE | |
| 10:44:43 | 11264.0 | 14 | AT | 11262.0 | 11264.0 | Buy | 146 571 | 1999 | LSE | |
| 10:44:43 | 11264.0 | 14 | AT | 11264.0 | 11266.0 | Sell | 146 557 | 1998 | LSE | |
| 10:44:43 | 11264.0 | 6 | AT | 11264.0 | 11266.0 | Sell | 146 543 | 1997 | LSE | |
| 10:44:43 | 11264.0 | 6 | AT | 11262.0 | 11264.0 | Buy | 146 537 | 1996 | LSE | |
| 10:44:33 | 11260.0 | 20 | AT | 11258.0 | 11260.0 | Buy | 146 531 | 1995 | LSE | |
| 10:44:33 | 11260.0 | 20 | AT | 11260.0 | 11262.0 | Sell | 146 511 | 1994 | LSE | |
| 10:44:26 | 11261.399 | 25 | O | 11260.0 | 11262.0 | Buy | 146 491 | 1993 | LSE | |
| 10:44:10 | 11260.0 | 10 | O | 11260.0 | 11262.0 | Sell | 146 466 | 1992 | LSE | |
| 10:44:04 | 11262.0 | 216 | O | 11258.0 | 11262.0 | Buy | 146 456 | 1991 | LSE | |
| 10:44:00 | 11258.0 | 62 | AT | 11256.0 | 11258.0 | Buy | 146 240 | 1990 | LSE | |
| 10:44:00 | 11258.0 | 63 | AT | 11256.0 | 11258.0 | Buy | 146 178 | 1989 | LSE | |
| 10:43:55 | 11256.0 | 33 | AT | 11254.0 | 11256.0 | Buy | 146 115 | 1988 | LSE | |
| 10:43:55 | 11256.0 | 17 | AT | 11254.0 | 11256.0 | Buy | 146 082 | 1987 | LSE | |
| 10:43:55 | 11256.0 | 11 | AT | 11256.0 | 11258.0 | Sell | 146 065 | 1986 | LSE | |
| 10:43:55 | 11256.0 | 12 | AT | 11256.0 | 11258.0 | Sell | 146 054 | 1985 | LSE | |
| 10:43:51 | 11254.0 | 25 | AT | 11254.0 | 11258.0 | Sell | 146 042 | 1984 | LSE | |
| 10:43:51 | 11254.0 | 50 | AT | 11254.0 | 11258.0 | Sell | 146 017 | 1983 | LSE | |
| 10:43:51 | 11254.0 | 21 | AT | 11254.0 | 11258.0 | Sell | 145 967 | 1982 | LSE | |
| 10:43:51 | 11256.0 | 3 | AT | 11256.0 | 11258.0 | Sell | 145 946 | 1981 | LSE | |
| 10:43:51 | 11256.0 | 22 | AT | 11256.0 | 11258.0 | Sell | 145 943 | 1980 | LSE | |
| 10:43:48 | 11256.0 | 53 | AT | 11254.0 | 11256.0 | Buy | 145 921 | 1979 | LSE | |
| 10:43:48 | 11256.0 | 2 | AT | 11254.0 | 11256.0 | Buy | 145 868 | 1978 | LSE | |
| 10:43:48 | 11256.0 | 173 | AT | 11254.0 | 11256.0 | Buy | 145 866 | 1977 | LSE | |
| 10:43:48 | 11256.0 | 9 | AT | 11254.0 | 11256.0 | Buy | 145 693 | 1976 | LSE | |
| 10:43:48 | 11256.0 | 36 | AT | 11254.0 | 11256.0 | Buy | 145 684 | 1975 | LSE | |
| 10:43:45 | 11254.0 | 2 | O | 11254.0 | 11256.0 | Sell | 145 648 | 1974 | LSE | |
| 10:43:39 | 11254.0 | 14 | AT | 11252.0 | 11254.0 | Buy | 145 646 | 1973 | LSE | |
| 10:43:39 | 11254.0 | 11 | AT | 11252.0 | 11254.0 | Buy | 145 632 | 1972 | LSE | |
| 10:43:34 | 11254.0 | 28 | AT | 11252.0 | 11254.0 | Buy | 145 621 | 1971 | LSE | |
| 10:43:30 | 11254.0 | 100 | O | 11252.0 | 11254.0 | Buy | 145 593 | 1970 | LSE | |
| 10:43:30 | 11254.0 | 100 | O | 11252.0 | 11254.0 | Buy | 145 493 | 1969 | LSE | |
| 10:43:30 | 11254.0 | 21 | AT | 11254.0 | 11256.0 | Sell | 145 393 | 1968 | LSE | |
| 10:43:30 | 11254.0 | 55 | AT | 11252.0 | 11254.0 | Buy | 145 372 | 1967 | LSE | |
| 10:43:26 | 11254.0 | 23 | AT | 11254.0 | 11256.0 | Sell | 145 317 | 1966 | LSE | |
| 10:43:25 | 11254.0 | 22 | AT | 11254.0 | 11256.0 | Sell | 145 294 | 1965 | LSE | |
| 10:43:22 | 11252.871 | 50 | O | 11252.0 | 11256.0 | Sell | 145 272 | 1964 | LSE | |
| 10:43:18 | 11254.0 | 24 | AT | 11252.0 | 11254.0 | Buy | 145 222 | 1963 | LSE | |
| 10:43:18 | 11254.0 | 62 | AT | 11252.0 | 11254.0 | Buy | 145 198 | 1962 | LSE | |
| 10:43:18 | 11254.0 | 25 | AT | 11252.0 | 11254.0 | Buy | 145 136 | 1961 | LSE | |
| 10:43:17 | 11254.0 | 36 | O | 11252.0 | 11254.0 | Buy | 145 111 | 1960 | LSE | |
| 10:43:16 | 11254.0 | 36 | O | 11252.0 | 11254.0 | Buy | 145 075 | 1959 | LSE | |
| 10:43:16 | 11254.0 | 1 | AT | 11252.0 | 11254.0 | Buy | 145 039 | 1958 | LSE | |
| 10:43:16 | 11254.0 | 21 | AT | 11252.0 | 11254.0 | Buy | 145 038 | 1957 | LSE | |
| 10:43:16 | 11254.0 | 40 | AT | 11252.0 | 11254.0 | Buy | 145 017 | 1956 | LSE | |
| 10:43:00 | 11254.0 | 28 | AT | 11254.0 | 11256.0 | Sell | 144 977 | 1955 | LSE | |
| 10:42:11 | 11250.0 | 7 | AT | 11250.0 | 11252.0 | Sell | 144 949 | 1954 | LSE | |
| 10:42:05 | 11254.0 | 300 | O | 11250.0 | 11254.0 | Buy | 144 942 | 1953 | LSE | |
| 10:42:05 | 11254.0 | 300 | O | 11250.0 | 11254.0 | Buy | 144 642 | 1952 | LSE | |
| 10:41:58 | 11252.0 | 27 | AT | 11252.0 | 11254.0 | Sell | 144 342 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
