Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:59:03 | 11308.0 | 54 | AT | 11306.0 | 11308.0 | Buy | 159 512 | 2251 | LSE | |
| 10:59:03 | 11308.0 | 37 | AT | 11306.0 | 11308.0 | Buy | 159 458 | 2250 | LSE | |
| 10:59:03 | 11308.0 | 40 | AT | 11306.0 | 11308.0 | Buy | 159 421 | 2249 | LSE | |
| 10:59:03 | 11306.0 | 42 | AT | 11306.0 | 11308.0 | Sell | 159 381 | 2248 | LSE | |
| 10:59:03 | 11306.0 | 1 | AT | 11306.0 | 11308.0 | Sell | 159 339 | 2247 | LSE | |
| 10:59:03 | 11306.0 | 4 | AT | 11306.0 | 11308.0 | Sell | 159 338 | 2246 | LSE | |
| 10:59:03 | 11306.0 | 48 | AT | 11306.0 | 11308.0 | Sell | 159 334 | 2245 | LSE | |
| 10:59:02 | 11302.0 | 1 | O | 11304.0 | 11308.0 | Sell | 159 286 | 2244 | LSE | |
| 10:59:02 | 11302.0 | 4 | O | 11304.0 | 11308.0 | Sell | 159 285 | 2243 | LSE | |
| 10:59:02 | 11306.0 | 42 | AT | 11304.0 | 11306.0 | Buy | 159 281 | 2242 | LSE | |
| 10:59:02 | 11306.0 | 39 | AT | 11304.0 | 11306.0 | Buy | 159 239 | 2241 | LSE | |
| 10:59:02 | 11306.0 | 42 | AT | 11304.0 | 11306.0 | Buy | 159 200 | 2240 | LSE | |
| 10:59:01 | 11300.0 | 7 | AT | 11298.0 | 11300.0 | Buy | 159 158 | 2239 | LSE | |
| 10:59:01 | 11300.0 | 24 | AT | 11298.0 | 11300.0 | Buy | 159 151 | 2238 | LSE | |
| 10:59:01 | 11300.0 | 6 | AT | 11298.0 | 11300.0 | Buy | 159 127 | 2237 | LSE | |
| 10:59:01 | 11298.0 | 62 | AT | 11296.0 | 11298.0 | Buy | 159 121 | 2236 | LSE | |
| 10:59:01 | 11298.0 | 44 | AT | 11296.0 | 11298.0 | Buy | 159 059 | 2235 | LSE | |
| 10:59:01 | 11298.0 | 16 | AT | 11296.0 | 11298.0 | Buy | 159 015 | 2234 | LSE | |
| 10:59:01 | 11298.0 | 128 | AT | 11296.0 | 11298.0 | Buy | 158 999 | 2233 | LSE | |
| 10:58:57 | 11296.0 | 38 | AT | 11294.0 | 11296.0 | Buy | 158 871 | 2232 | LSE | |
| 10:58:57 | 11296.0 | 50 | AT | 11294.0 | 11296.0 | Buy | 158 833 | 2231 | LSE | |
| 10:58:48 | 11294.541 | 100 | O | 11294.0 | 11296.0 | Sell | 158 783 | 2230 | LSE | |
| 10:58:44 | 11294.0 | 21 | AT | 11294.0 | 11296.0 | Sell | 158 683 | 2229 | LSE | |
| 10:58:44 | 11294.0 | 34 | AT | 11294.0 | 11296.0 | Sell | 158 662 | 2228 | LSE | |
| 10:58:44 | 11294.0 | 37 | AT | 11294.0 | 11296.0 | Sell | 158 628 | 2227 | LSE | |
| 10:58:44 | 11294.0 | 67 | AT | 11294.0 | 11296.0 | Sell | 158 591 | 2226 | LSE | |
| 10:58:43 | 11296.0 | 216 | O | 11294.0 | 11296.0 | Buy | 158 524 | 2225 | LSE | |
| 10:58:37 | 11294.0 | 1 | O | 11294.0 | 11296.0 | Sell | 158 308 | 2224 | LSE | |
| 10:58:27 | 11294.0 | 20 | AT | 11294.0 | 11296.0 | Sell | 158 307 | 2223 | LSE | |
| 10:58:27 | 11294.0 | 6 | AT | 11292.0 | 11294.0 | Buy | 158 287 | 2222 | LSE | |
| 10:58:20 | 11294.0 | 3 | O | 11292.0 | 11294.0 | Buy | 158 281 | 2221 | LSE | |
| 10:58:18 | 11294.0 | 6 | O | 11292.0 | 11294.0 | Buy | 158 278 | 2220 | LSE | |
| 10:58:04 | 11290.0 | 1 | O | 11290.0 | 11292.0 | Sell | 158 272 | 2219 | LSE | |
| 10:57:18 | 11288.0 | 15 | AT | 11286.0 | 11288.0 | Buy | 158 271 | 2218 | LSE | |
| 10:57:18 | 11288.0 | 12 | AT | 11288.0 | 11290.0 | Sell | 158 256 | 2217 | LSE | |
| 10:57:18 | 11288.0 | 20 | AT | 11288.0 | 11290.0 | Sell | 158 244 | 2216 | LSE | |
| 10:57:18 | 11288.0 | 138 | AT | 11288.0 | 11290.0 | Sell | 158 224 | 2215 | LSE | |
| 10:57:15 | 11288.0 | 13 | AT | 11288.0 | 11290.0 | Sell | 158 086 | 2214 | LSE | |
| 10:57:15 | 11288.0 | 1 | AT | 11288.0 | 11290.0 | Sell | 158 073 | 2213 | LSE | |
| 10:57:15 | 11288.0 | 6 | AT | 11288.0 | 11290.0 | Sell | 158 072 | 2212 | LSE | |
| 10:57:15 | 11288.0 | 13 | AT | 11288.0 | 11290.0 | Sell | 158 066 | 2211 | LSE | |
| 10:57:15 | 11288.0 | 6 | AT | 11286.0 | 11288.0 | Buy | 158 053 | 2210 | LSE | |
| 10:57:03 | 11286.0 | 5 | AT | 11286.0 | 11288.0 | Sell | 158 047 | 2209 | LSE | |
| 10:57:03 | 11286.0 | 26 | AT | 11286.0 | 11288.0 | Sell | 158 042 | 2208 | LSE | |
| 10:57:03 | 11286.0 | 56 | AT | 11286.0 | 11288.0 | Sell | 158 016 | 2207 | LSE | |
| 10:56:57 | 11286.0 | 6 | AT | 11284.0 | 11286.0 | Buy | 157 960 | 2206 | LSE | |
| 10:56:57 | 11286.0 | 194 | AT | 11284.0 | 11286.0 | Buy | 157 954 | 2205 | LSE | |
| 10:56:56 | 11283.291 | 27 | O | 11282.0 | 11286.0 | Sell | 157 760 | 2204 | LSE | |
| 10:56:51 | 11284.0 | 18 | AT | 11284.0 | 11286.0 | Sell | 157 733 | 2203 | LSE | |
| 10:56:51 | 11284.0 | 14 | AT | 11284.0 | 11286.0 | Sell | 157 715 | 2202 | LSE | |
| 10:56:51 | 11284.0 | 6 | AT | 11284.0 | 11286.0 | Sell | 157 701 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
