Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:25 | 11298.0 | 64 | AT | 11298.0 | 11300.0 | Sell | 260 197 | 4101 | LSE | |
| 12:50:10 | 11300.0 | 45 | AT | 11300.0 | 11302.0 | Sell | 260 133 | 4100 | LSE | |
| 12:49:41 | 11302.0 | 10 | AT | 11300.0 | 11302.0 | Buy | 260 088 | 4099 | LSE | |
| 12:49:41 | 11300.0 | 15 | AT | 11298.0 | 11300.0 | Buy | 260 078 | 4098 | LSE | |
| 12:49:41 | 11300.0 | 164 | AT | 11298.0 | 11300.0 | Buy | 260 063 | 4097 | LSE | |
| 12:49:41 | 11300.0 | 18 | AT | 11298.0 | 11300.0 | Buy | 259 899 | 4096 | LSE | |
| 12:49:00 | 11298.0 | 15 | AT | 11296.0 | 11298.0 | Buy | 259 881 | 4095 | LSE | |
| 12:48:44 | 11296.0 | 57 | AT | 11296.0 | 11298.0 | Sell | 259 866 | 4094 | LSE | |
| 12:48:06 | 11297.74 | 3 | O | 11296.0 | 11298.0 | Buy | 259 809 | 4093 | LSE | |
| 12:47:26 | 11294.0 | 25 | AT | 11294.0 | 11296.0 | Sell | 259 806 | 4092 | LSE | |
| 12:47:26 | 11294.0 | 37 | AT | 11294.0 | 11296.0 | Sell | 259 781 | 4091 | LSE | |
| 12:47:26 | 11294.0 | 66 | AT | 11294.0 | 11298.0 | Sell | 259 744 | 4090 | LSE | |
| 12:47:26 | 11294.0 | 38 | AT | 11294.0 | 11298.0 | Sell | 259 678 | 4089 | LSE | |
| 12:47:26 | 11294.0 | 28 | AT | 11294.0 | 11298.0 | Sell | 259 640 | 4088 | LSE | |
| 12:47:26 | 11294.0 | 59 | AT | 11294.0 | 11298.0 | Sell | 259 612 | 4087 | LSE | |
| 12:47:26 | 11294.0 | 50 | AT | 11294.0 | 11298.0 | Sell | 259 553 | 4086 | LSE | |
| 12:47:26 | 11294.0 | 63 | AT | 11294.0 | 11298.0 | Sell | 259 503 | 4085 | LSE | |
| 12:47:19 | 11296.0 | 45 | AT | 11296.0 | 11298.0 | Sell | 259 440 | 4084 | LSE | |
| 12:47:19 | 11296.0 | 62 | AT | 11294.0 | 11296.0 | Buy | 259 395 | 4083 | LSE | |
| 12:47:19 | 11296.0 | 106 | AT | 11294.0 | 11296.0 | Buy | 259 333 | 4082 | LSE | |
| 12:47:19 | 11296.0 | 39 | AT | 11294.0 | 11296.0 | Buy | 259 227 | 4081 | LSE | |
| 12:45:55 | 11296.0 | 100 | AT | 11294.0 | 11296.0 | Buy | 259 188 | 4080 | LSE | |
| 12:45:55 | 11296.0 | 1 | AT | 11294.0 | 11296.0 | Buy | 259 088 | 4079 | LSE | |
| 12:45:51 | 11296.0 | 65 | AT | 11296.0 | 11298.0 | Sell | 259 087 | 4078 | LSE | |
| 12:45:50 | 11298.0 | 49 | AT | 11298.0 | 11300.0 | Sell | 259 022 | 4077 | LSE | |
| 12:45:50 | 11298.0 | 45 | AT | 11298.0 | 11300.0 | Sell | 258 973 | 4076 | LSE | |
| 12:45:37 | 11298.601 | 50 | O | 11298.0 | 11300.0 | Sell | 258 928 | 4075 | LSE | |
| 12:45:32 | 11298.602 | 22 | O | 11298.0 | 11300.0 | Sell | 258 878 | 4074 | LSE | |
| 12:44:54 | 11300.0 | 56 | AT | 11298.0 | 11300.0 | Buy | 258 856 | 4073 | LSE | |
| 12:44:54 | 11300.0 | 44 | AT | 11298.0 | 11300.0 | Buy | 258 800 | 4072 | LSE | |
| 12:44:51 | 11300.0 | 30 | AT | 11298.0 | 11300.0 | Buy | 258 756 | 4071 | LSE | |
| 12:44:51 | 11300.0 | 70 | AT | 11298.0 | 11300.0 | Buy | 258 726 | 4070 | LSE | |
| 12:44:51 | 11300.0 | 18 | AT | 11298.0 | 11300.0 | Buy | 258 656 | 4069 | LSE | |
| 12:44:39 | 11300.0 | 19 | AT | 11300.0 | 11302.0 | Sell | 258 638 | 4068 | LSE | |
| 12:44:39 | 11300.0 | 53 | AT | 11298.0 | 11300.0 | Buy | 258 619 | 4067 | LSE | |
| 12:44:39 | 11300.0 | 95 | AT | 11298.0 | 11300.0 | Buy | 258 566 | 4066 | LSE | |
| 12:44:39 | 11300.0 | 57 | AT | 11298.0 | 11300.0 | Buy | 258 471 | 4065 | LSE | |
| 12:44:20 | 11299.031 | 60 | O | 11298.0 | 11300.0 | Buy | 258 414 | 4064 | LSE | |
| 12:43:42 | 11298.0 | 150 | O | 11294.0 | 11298.0 | Buy | 258 354 | 4063 | LSE | |
| 12:43:41 | 11298.0 | 26 | AT | 11298.0 | 11300.0 | Sell | 258 204 | 4062 | LSE | |
| 12:43:41 | 11298.0 | 40 | AT | 11298.0 | 11300.0 | Sell | 258 178 | 4061 | LSE | |
| 12:43:41 | 11298.0 | 6 | AT | 11298.0 | 11300.0 | Sell | 258 138 | 4060 | LSE | |
| 12:43:41 | 11298.0 | 4 | AT | 11298.0 | 11300.0 | Sell | 258 132 | 4059 | LSE | |
| 12:42:39 | 11300.0 | 23 | O | 11298.0 | 11300.0 | Buy | 258 128 | 4058 | LSE | |
| 12:42:39 | 11300.0 | 23 | O | 11298.0 | 11300.0 | Buy | 258 105 | 4057 | LSE | |
| 12:42:33 | 11300.0 | 49 | AT | 11300.0 | 11302.0 | Sell | 258 082 | 4056 | LSE | |
| 12:42:33 | 11298.0 | 79 | AT | 11298.0 | 11300.0 | Sell | 258 033 | 4055 | LSE | |
| 12:42:32 | 11298.0 | 106 | AT | 11298.0 | 11300.0 | Sell | 257 954 | 4054 | LSE | |
| 12:42:32 | 11298.0 | 39 | AT | 11296.0 | 11298.0 | Buy | 257 848 | 4053 | LSE | |
| 12:42:32 | 11296.0 | 4 | AT | 11294.0 | 11296.0 | Buy | 257 809 | 4052 | LSE | |
| 12:42:32 | 11294.0 | 58 | AT | 11294.0 | 11296.0 | Sell | 257 805 | 4051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
