Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:04 | 11248.0 | 37 | AT | 11246.0 | 11248.0 | Buy | 140 585 | 1851 | LSE | |
| 10:30:04 | 11248.0 | 7 | AT | 11246.0 | 11248.0 | Buy | 140 548 | 1850 | LSE | |
| 10:30:04 | 11248.0 | 2 | AT | 11246.0 | 11248.0 | Buy | 140 541 | 1849 | LSE | |
| 10:30:00 | 11246.0 | 51 | AT | 11244.0 | 11246.0 | Buy | 140 539 | 1848 | LSE | |
| 10:30:00 | 11246.0 | 122 | AT | 11244.0 | 11246.0 | Buy | 140 488 | 1847 | LSE | |
| 10:29:58 | 11244.0 | 31 | AT | 11244.0 | 11246.0 | Sell | 140 366 | 1846 | LSE | |
| 10:29:30 | 11248.0 | 5 | AT | 11244.0 | 11248.0 | Buy | 140 335 | 1845 | LSE | |
| 10:29:30 | 11248.0 | 13 | AT | 11244.0 | 11248.0 | Buy | 140 330 | 1844 | LSE | |
| 10:29:30 | 11246.0 | 46 | AT | 11244.0 | 11246.0 | Buy | 140 317 | 1843 | LSE | |
| 10:29:30 | 11246.0 | 46 | AT | 11244.0 | 11246.0 | Buy | 140 271 | 1842 | LSE | |
| 10:29:22 | 11246.0 | 110 | AT | 11242.0 | 11246.0 | Buy | 140 225 | 1841 | LSE | |
| 10:29:15 | 11242.0 | 3 | O | 11242.0 | 11246.0 | Sell | 140 115 | 1840 | LSE | |
| 10:29:14 | 11246.0 | 8 | AT | 11242.0 | 11246.0 | Buy | 140 112 | 1839 | LSE | |
| 10:28:26 | 11245.473 | 137 | O | 11244.0 | 11248.0 | Sell | 140 104 | 1838 | LSE | |
| 10:27:59 | 11244.0 | 65 | O | 11244.0 | 11248.0 | Sell | 139 967 | 1837 | LSE | |
| 10:27:11 | 11246.0 | 63 | AT | 11244.0 | 11246.0 | Buy | 139 902 | 1836 | LSE | |
| 10:26:24 | 11245.475 | 3 | O | 11242.0 | 11246.0 | Buy | 139 839 | 1835 | LSE | |
| 10:26:10 | 11246.394 | 20 | O | 11244.0 | 11248.0 | Buy | 139 836 | 1834 | LSE | |
| 10:26:06 | 11244.0 | 48 | AT | 11242.0 | 11244.0 | Buy | 139 816 | 1833 | LSE | |
| 10:26:06 | 11244.0 | 12 | AT | 11242.0 | 11244.0 | Buy | 139 768 | 1832 | LSE | |
| 10:25:58 | 11244.0 | 39 | AT | 11244.0 | 11246.0 | Sell | 139 756 | 1831 | LSE | |
| 10:25:58 | 11244.0 | 50 | AT | 11244.0 | 11246.0 | Sell | 139 717 | 1830 | LSE | |
| 10:25:58 | 11244.0 | 36 | AT | 11242.0 | 11244.0 | Buy | 139 667 | 1829 | LSE | |
| 10:25:57 | 11244.0 | 6 | AT | 11244.0 | 11246.0 | Sell | 139 631 | 1828 | LSE | |
| 10:25:56 | 11244.0 | 21 | AT | 11242.0 | 11244.0 | Buy | 139 625 | 1827 | LSE | |
| 10:25:56 | 11244.0 | 3 | AT | 11242.0 | 11244.0 | Buy | 139 604 | 1826 | LSE | |
| 10:25:56 | 11244.0 | 25 | AT | 11242.0 | 11244.0 | Buy | 139 601 | 1825 | LSE | |
| 10:25:56 | 11244.0 | 36 | AT | 11242.0 | 11244.0 | Buy | 139 576 | 1824 | LSE | |
| 10:25:56 | 11244.0 | 23 | AT | 11240.0 | 11244.0 | Buy | 139 540 | 1823 | LSE | |
| 10:25:56 | 11242.0 | 56 | AT | 11242.0 | 11244.0 | Sell | 139 517 | 1822 | LSE | |
| 10:25:56 | 11242.0 | 51 | AT | 11242.0 | 11244.0 | Sell | 139 461 | 1821 | LSE | |
| 10:25:56 | 11242.0 | 48 | AT | 11242.0 | 11244.0 | Sell | 139 410 | 1820 | LSE | |
| 10:25:56 | 11242.0 | 54 | AT | 11242.0 | 11244.0 | Sell | 139 362 | 1819 | LSE | |
| 10:25:56 | 11242.0 | 428 | AT | 11242.0 | 11244.0 | Sell | 139 308 | 1818 | LSE | |
| 10:25:56 | 11242.0 | 29 | AT | 11242.0 | 11244.0 | Sell | 138 880 | 1817 | LSE | |
| 10:25:08 | 11246.0 | 47 | AT | 11246.0 | 11248.0 | Sell | 138 851 | 1816 | LSE | |
| 10:25:08 | 11246.0 | 13 | AT | 11246.0 | 11248.0 | Sell | 138 804 | 1815 | LSE | |
| 10:25:08 | 11246.0 | 8 | AT | 11246.0 | 11248.0 | Sell | 138 791 | 1814 | LSE | |
| 10:25:08 | 11246.0 | 40 | AT | 11246.0 | 11248.0 | Sell | 138 783 | 1813 | LSE | |
| 10:25:02 | 11248.0 | 36 | AT | 11248.0 | 11250.0 | Sell | 138 743 | 1812 | LSE | |
| 10:25:02 | 11248.0 | 50 | AT | 11248.0 | 11250.0 | Sell | 138 707 | 1811 | LSE | |
| 10:24:51 | 11249.74 | 8 | O | 11248.0 | 11250.0 | Buy | 138 657 | 1810 | LSE | |
| 10:24:40 | 11248.0 | 60 | AT | 11246.0 | 11248.0 | Buy | 138 649 | 1809 | LSE | |
| 10:24:40 | 11248.0 | 9 | AT | 11246.0 | 11248.0 | Buy | 138 589 | 1808 | LSE | |
| 10:24:39 | 11248.0 | 116 | AT | 11244.0 | 11248.0 | Buy | 138 580 | 1807 | LSE | |
| 10:24:39 | 11246.0 | 27 | AT | 11246.0 | 11248.0 | Sell | 138 464 | 1806 | LSE | |
| 10:24:39 | 11246.0 | 25 | AT | 11246.0 | 11248.0 | Sell | 138 437 | 1805 | LSE | |
| 10:24:39 | 11246.0 | 36 | AT | 11246.0 | 11248.0 | Sell | 138 412 | 1804 | LSE | |
| 10:24:39 | 11246.0 | 10 | AT | 11246.0 | 11248.0 | Sell | 138 376 | 1803 | LSE | |
| 10:24:39 | 11246.0 | 29 | AT | 11246.0 | 11248.0 | Sell | 138 366 | 1802 | LSE | |
| 10:24:39 | 11246.0 | 38 | AT | 11246.0 | 11248.0 | Sell | 138 337 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
