Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:40:05 | 11266.0 | 50 | AT | 11264.0 | 11266.0 | Buy | 755 407 | 6851 | LSE | |
| 15:39:51 | 11266.0 | 60 | AT | 11266.0 | 11268.0 | Sell | 755 357 | 6850 | LSE | |
| 15:39:51 | 11266.0 | 310 | AT | 11266.0 | 11268.0 | Sell | 755 297 | 6849 | LSE | |
| 15:39:50 | 11263.38 | 68 | O | 11266.0 | 11268.0 | Sell | 754 987 | 6848 | LSE | |
| 15:39:37 | 11264.0 | 5 | AT | 11262.0 | 11264.0 | Buy | 754 919 | 6847 | LSE | |
| 15:39:35 | 11264.0 | 15 | AT | 11262.0 | 11266.0 | 754 914 | 6846 | LSE | ||
| 15:39:35 | 11264.0 | 72 | AT | 11264.0 | 11266.0 | Sell | 754 899 | 6845 | LSE | |
| 15:39:35 | 11264.0 | 4 | AT | 11264.0 | 11266.0 | Sell | 754 827 | 6844 | LSE | |
| 15:39:35 | 11264.0 | 132 | AT | 11264.0 | 11266.0 | Sell | 754 823 | 6843 | LSE | |
| 15:39:35 | 11264.0 | 72 | AT | 11264.0 | 11266.0 | Sell | 754 691 | 6842 | LSE | |
| 15:39:35 | 11264.0 | 60 | AT | 11264.0 | 11266.0 | Sell | 754 619 | 6841 | LSE | |
| 15:39:35 | 11264.0 | 127 | AT | 11264.0 | 11266.0 | Sell | 754 559 | 6840 | LSE | |
| 15:39:35 | 11264.0 | 1 | AT | 11264.0 | 11266.0 | Sell | 754 432 | 6839 | LSE | |
| 15:39:35 | 11264.0 | 36 | AT | 11264.0 | 11266.0 | Sell | 754 431 | 6838 | LSE | |
| 15:39:15 | 11264.0 | 16 | AT | 11264.0 | 11268.0 | Sell | 754 395 | 6837 | LSE | |
| 15:39:05 | 11265.0 | 118 | O | 11264.0 | 11268.0 | Sell | 754 379 | 6836 | LSE | |
| 15:39:05 | 11265.0 | 118 | O | 11264.0 | 11268.0 | Sell | 754 261 | 6835 | LSE | |
| 15:39:05 | 11266.0 | 9 | AT | 11266.0 | 11270.0 | Sell | 754 143 | 6834 | LSE | |
| 15:39:05 | 11266.0 | 30 | AT | 11266.0 | 11270.0 | Sell | 754 134 | 6833 | LSE | |
| 15:39:05 | 11266.0 | 79 | AT | 11266.0 | 11270.0 | Sell | 754 104 | 6832 | LSE | |
| 15:39:05 | 11266.0 | 36 | AT | 11266.0 | 11270.0 | Sell | 754 025 | 6831 | LSE | |
| 15:39:05 | 11266.0 | 29 | AT | 11266.0 | 11270.0 | Sell | 753 989 | 6830 | LSE | |
| 15:39:05 | 11266.0 | 11 | AT | 11266.0 | 11270.0 | Sell | 753 960 | 6829 | LSE | |
| 15:39:05 | 11266.0 | 44 | AT | 11266.0 | 11270.0 | Sell | 753 949 | 6828 | LSE | |
| 15:39:05 | 11266.0 | 50 | AT | 11266.0 | 11270.0 | Sell | 753 905 | 6827 | LSE | |
| 15:39:05 | 11266.0 | 60 | AT | 11266.0 | 11270.0 | Sell | 753 855 | 6826 | LSE | |
| 15:39:05 | 11266.0 | 70 | AT | 11264.0 | 11266.0 | Buy | 753 795 | 6825 | LSE | |
| 15:39:05 | 11266.0 | 65 | AT | 11264.0 | 11266.0 | Buy | 753 725 | 6824 | LSE | |
| 15:39:05 | 11266.0 | 28 | AT | 11264.0 | 11266.0 | Buy | 753 660 | 6823 | LSE | |
| 15:39:05 | 11266.0 | 58 | AT | 11264.0 | 11266.0 | Buy | 753 632 | 6822 | LSE | |
| 15:39:05 | 11266.0 | 21 | AT | 11264.0 | 11266.0 | Buy | 753 574 | 6821 | LSE | |
| 15:39:05 | 11266.0 | 280 | AT | 11264.0 | 11266.0 | Buy | 753 553 | 6820 | LSE | |
| 15:39:05 | 11266.0 | 170 | AT | 11264.0 | 11266.0 | Buy | 753 273 | 6819 | LSE | |
| 15:39:05 | 11266.0 | 264 | AT | 11264.0 | 11266.0 | Buy | 753 103 | 6818 | LSE | |
| 15:39:05 | 11266.0 | 98 | AT | 11264.0 | 11266.0 | Buy | 752 839 | 6817 | LSE | |
| 15:39:05 | 11266.0 | 9 | AT | 11264.0 | 11266.0 | Buy | 752 741 | 6816 | LSE | |
| 15:39:05 | 11264.0 | 708 | AT | 11262.0 | 11264.0 | Buy | 752 732 | 6815 | LSE | |
| 15:39:05 | 11264.0 | 70 | AT | 11262.0 | 11264.0 | Buy | 752 024 | 6814 | LSE | |
| 15:38:57 | 11261.0 | 89 | O | 11260.0 | 11264.0 | Sell | 751 954 | 6813 | LSE | |
| 15:38:57 | 11261.0 | 89 | O | 11260.0 | 11264.0 | Sell | 751 865 | 6812 | LSE | |
| 15:38:57 | 11262.0 | 5 | AT | 11260.0 | 11262.0 | Buy | 751 776 | 6811 | LSE | |
| 15:38:57 | 11260.0 | 178 | AT | 11258.0 | 11260.0 | Buy | 751 771 | 6810 | LSE | |
| 15:38:57 | 11260.0 | 441 | AT | 11258.0 | 11260.0 | Buy | 751 593 | 6809 | LSE | |
| 15:38:57 | 11260.0 | 54 | AT | 11258.0 | 11260.0 | Buy | 751 152 | 6808 | LSE | |
| 15:38:46 | 11258.0 | 61 | AT | 11256.0 | 11258.0 | Buy | 751 098 | 6807 | LSE | |
| 15:38:20 | 11258.0 | 56 | AT | 11258.0 | 11260.0 | Sell | 751 037 | 6806 | LSE | |
| 15:38:17 | 11256.0 | 1 | AT | 11256.0 | 11260.0 | Sell | 750 981 | 6805 | LSE | |
| 15:38:17 | 11258.0 | 54 | AT | 11258.0 | 11260.0 | Sell | 750 980 | 6804 | LSE | |
| 15:38:17 | 11258.0 | 1 | AT | 11258.0 | 11260.0 | Sell | 750 926 | 6803 | LSE | |
| 15:38:09 | 11258.0 | 2 | AT | 11258.0 | 11260.0 | Sell | 750 925 | 6802 | LSE | |
| 15:38:09 | 11258.0 | 52 | AT | 11258.0 | 11260.0 | Sell | 750 923 | 6801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
