Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:11 | 11216.0 | 37 | AT | 11214.0 | 11216.0 | Buy | 83 665 | 1201 | LSE | |
| 09:52:11 | 11216.0 | 44 | AT | 11214.0 | 11216.0 | Buy | 83 628 | 1200 | LSE | |
| 09:52:11 | 11216.0 | 2 | AT | 11214.0 | 11216.0 | Buy | 83 584 | 1199 | LSE | |
| 09:52:11 | 11214.0 | 20 | AT | 11214.0 | 11216.0 | Sell | 83 582 | 1198 | LSE | |
| 09:52:11 | 11214.0 | 65 | AT | 11214.0 | 11216.0 | Sell | 83 562 | 1197 | LSE | |
| 09:52:11 | 11214.0 | 25 | AT | 11214.0 | 11216.0 | Sell | 83 497 | 1196 | LSE | |
| 09:52:11 | 11214.0 | 50 | AT | 11212.0 | 11214.0 | Buy | 83 472 | 1195 | LSE | |
| 09:52:11 | 11214.0 | 21 | AT | 11212.0 | 11214.0 | Buy | 83 422 | 1194 | LSE | |
| 09:52:11 | 11214.0 | 45 | AT | 11212.0 | 11214.0 | Buy | 83 401 | 1193 | LSE | |
| 09:52:11 | 11214.0 | 55 | AT | 11212.0 | 11214.0 | Buy | 83 356 | 1192 | LSE | |
| 09:52:11 | 11214.0 | 50 | AT | 11212.0 | 11214.0 | Buy | 83 301 | 1191 | LSE | |
| 09:52:11 | 11214.0 | 14 | AT | 11212.0 | 11214.0 | Buy | 83 251 | 1190 | LSE | |
| 09:52:11 | 11214.0 | 264 | AT | 11212.0 | 11214.0 | Buy | 83 237 | 1189 | LSE | |
| 09:52:11 | 11214.0 | 3 | AT | 11212.0 | 11214.0 | Buy | 82 973 | 1188 | LSE | |
| 09:52:11 | 11214.0 | 50 | AT | 11212.0 | 11214.0 | Buy | 82 970 | 1187 | LSE | |
| 09:52:11 | 11212.0 | 58 | AT | 11212.0 | 11214.0 | Sell | 82 920 | 1186 | LSE | |
| 09:52:11 | 11212.0 | 82 | AT | 11212.0 | 11214.0 | Sell | 82 862 | 1185 | LSE | |
| 09:52:11 | 11212.0 | 45 | AT | 11210.0 | 11212.0 | Buy | 82 780 | 1184 | LSE | |
| 09:52:11 | 11212.0 | 45 | AT | 11210.0 | 11212.0 | Buy | 82 735 | 1183 | LSE | |
| 09:51:30 | 11210.0 | 17 | AT | 11210.0 | 11212.0 | Sell | 82 690 | 1182 | LSE | |
| 09:51:23 | 11210.0 | 17 | AT | 11210.0 | 11212.0 | Sell | 82 673 | 1181 | LSE | |
| 09:51:23 | 11210.0 | 44 | AT | 11208.0 | 11210.0 | Buy | 82 656 | 1180 | LSE | |
| 09:51:23 | 11210.0 | 62 | AT | 11208.0 | 11210.0 | Buy | 82 612 | 1179 | LSE | |
| 09:51:19 | 11208.0 | 50 | AT | 11206.0 | 11208.0 | Buy | 82 550 | 1178 | LSE | |
| 09:51:19 | 11208.0 | 17 | AT | 11208.0 | 11210.0 | Sell | 82 500 | 1177 | LSE | |
| 09:51:19 | 11208.0 | 18 | AT | 11208.0 | 11210.0 | Sell | 82 483 | 1176 | LSE | |
| 09:51:17 | 11208.0 | 19 | AT | 11208.0 | 11210.0 | Sell | 82 465 | 1175 | LSE | |
| 09:51:05 | 11208.0 | 50 | O | 11206.0 | 11210.0 | 82 446 | 1174 | LSE | ||
| 09:51:05 | 11208.0 | 50 | O | 11206.0 | 11210.0 | 82 396 | 1173 | LSE | ||
| 09:51:05 | 11208.0 | 23 | AT | 11206.0 | 11208.0 | Buy | 82 346 | 1172 | LSE | |
| 09:51:00 | 11208.0 | 216 | O | 11206.0 | 11208.0 | Buy | 82 323 | 1171 | LSE | |
| 09:50:56 | 11206.0 | 9 | AT | 11206.0 | 11208.0 | Sell | 82 107 | 1170 | LSE | |
| 09:50:56 | 11206.0 | 22 | AT | 11206.0 | 11208.0 | Sell | 82 098 | 1169 | LSE | |
| 09:50:55 | 11206.0 | 47 | AT | 11204.0 | 11206.0 | Buy | 82 076 | 1168 | LSE | |
| 09:50:49 | 11206.0 | 22 | AT | 11206.0 | 11208.0 | Sell | 82 029 | 1167 | LSE | |
| 09:50:49 | 11206.0 | 8 | AT | 11204.0 | 11206.0 | Buy | 82 007 | 1166 | LSE | |
| 09:50:49 | 11206.0 | 39 | AT | 11204.0 | 11206.0 | Buy | 81 999 | 1165 | LSE | |
| 09:50:44 | 11204.0 | 47 | O | 11204.0 | 11206.0 | Sell | 81 960 | 1164 | LSE | |
| 09:50:44 | 11204.0 | 47 | O | 11204.0 | 11206.0 | Sell | 81 913 | 1163 | LSE | |
| 09:50:40 | 11204.0 | 23 | AT | 11204.0 | 11206.0 | Sell | 81 866 | 1162 | LSE | |
| 09:50:40 | 11204.0 | 55 | AT | 11204.0 | 11206.0 | Sell | 81 843 | 1161 | LSE | |
| 09:50:40 | 11204.0 | 24 | AT | 11204.0 | 11206.0 | Sell | 81 788 | 1160 | LSE | |
| 09:50:35 | 11204.0 | 23 | AT | 11204.0 | 11206.0 | Sell | 81 764 | 1159 | LSE | |
| 09:50:35 | 11204.0 | 60 | AT | 11204.0 | 11206.0 | Sell | 81 741 | 1158 | LSE | |
| 09:50:35 | 11204.0 | 87 | AT | 11202.0 | 11204.0 | Buy | 81 681 | 1157 | LSE | |
| 09:50:31 | 11200.0 | 12 | AT | 11198.0 | 11200.0 | Buy | 81 594 | 1156 | LSE | |
| 09:50:31 | 11200.0 | 23 | AT | 11200.0 | 11202.0 | Sell | 81 582 | 1155 | LSE | |
| 09:50:30 | 11200.0 | 46 | AT | 11200.0 | 11204.0 | Sell | 81 559 | 1154 | LSE | |
| 09:50:30 | 11200.0 | 56 | AT | 11200.0 | 11204.0 | Sell | 81 513 | 1153 | LSE | |
| 09:50:30 | 11200.0 | 91 | AT | 11200.0 | 11204.0 | Sell | 81 457 | 1152 | LSE | |
| 09:50:30 | 11200.0 | 22 | AT | 11200.0 | 11204.0 | Sell | 81 366 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
