Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:51 | 11284.0 | 6 | AT | 11284.0 | 11286.0 | Sell | 157 701 | 2201 | LSE | |
| 10:56:51 | 11284.0 | 6 | AT | 11282.0 | 11284.0 | Buy | 157 695 | 2200 | LSE | |
| 10:56:51 | 11284.0 | 4 | AT | 11282.0 | 11284.0 | Buy | 157 689 | 2199 | LSE | |
| 10:56:41 | 11282.0 | 20 | AT | 11282.0 | 11284.0 | Sell | 157 685 | 2198 | LSE | |
| 10:56:39 | 11284.0 | 222 | O | 11282.0 | 11284.0 | Buy | 157 665 | 2197 | LSE | |
| 10:56:34 | 11284.0 | 4 | AT | 11280.0 | 11284.0 | Buy | 157 443 | 2196 | LSE | |
| 10:56:34 | 11284.0 | 36 | AT | 11280.0 | 11284.0 | Buy | 157 439 | 2195 | LSE | |
| 10:56:34 | 11284.0 | 55 | AT | 11280.0 | 11284.0 | Buy | 157 403 | 2194 | LSE | |
| 10:56:34 | 11280.0 | 15 | AT | 11280.0 | 11282.0 | Sell | 157 348 | 2193 | LSE | |
| 10:56:34 | 11280.0 | 157 | AT | 11278.0 | 11280.0 | Buy | 157 333 | 2192 | LSE | |
| 10:56:32 | 11270.0 | 8 | O | 11278.0 | 11280.0 | Sell | 157 176 | 2191 | LSE | |
| 10:56:30 | 11278.0 | 64 | AT | 11278.0 | 11280.0 | Sell | 157 168 | 2190 | LSE | |
| 10:56:30 | 11278.0 | 54 | AT | 11278.0 | 11280.0 | Sell | 157 104 | 2189 | LSE | |
| 10:56:30 | 11278.0 | 125 | AT | 11276.0 | 11278.0 | Buy | 157 050 | 2188 | LSE | |
| 10:56:29 | 11276.0 | 63 | AT | 11274.0 | 11276.0 | Buy | 156 925 | 2187 | LSE | |
| 10:56:29 | 11276.0 | 59 | AT | 11274.0 | 11276.0 | Buy | 156 862 | 2186 | LSE | |
| 10:56:29 | 11274.0 | 148 | AT | 11272.0 | 11274.0 | Buy | 156 803 | 2185 | LSE | |
| 10:56:28 | 11274.0 | 174 | O | 11272.0 | 11274.0 | Buy | 156 655 | 2184 | LSE | |
| 10:56:28 | 11272.0 | 57 | AT | 11270.0 | 11272.0 | Buy | 156 481 | 2183 | LSE | |
| 10:56:23 | 11270.0 | 92 | AT | 11268.0 | 11270.0 | Buy | 156 424 | 2182 | LSE | |
| 10:56:23 | 11270.0 | 87 | AT | 11270.0 | 11272.0 | Sell | 156 332 | 2181 | LSE | |
| 10:56:23 | 11270.0 | 24 | AT | 11270.0 | 11272.0 | Sell | 156 245 | 2180 | LSE | |
| 10:56:23 | 11270.0 | 58 | AT | 11270.0 | 11272.0 | Sell | 156 221 | 2179 | LSE | |
| 10:56:23 | 11270.0 | 3 | AT | 11270.0 | 11272.0 | Sell | 156 163 | 2178 | LSE | |
| 10:56:13 | 11272.0 | 25 | AT | 11270.0 | 11272.0 | Buy | 156 160 | 2177 | LSE | |
| 10:56:13 | 11272.0 | 25 | AT | 11272.0 | 11274.0 | Sell | 156 135 | 2176 | LSE | |
| 10:56:02 | 11272.0 | 17 | AT | 11272.0 | 11274.0 | Sell | 156 110 | 2175 | LSE | |
| 10:56:02 | 11272.0 | 16 | AT | 11272.0 | 11274.0 | Sell | 156 093 | 2174 | LSE | |
| 10:56:02 | 11272.0 | 8 | AT | 11272.0 | 11274.0 | Sell | 156 077 | 2173 | LSE | |
| 10:56:02 | 11272.0 | 18 | AT | 11272.0 | 11274.0 | Sell | 156 069 | 2172 | LSE | |
| 10:56:00 | 11272.0 | 18 | AT | 11272.0 | 11274.0 | Sell | 156 051 | 2171 | LSE | |
| 10:56:00 | 11274.0 | 17 | AT | 11274.0 | 11276.0 | Sell | 156 033 | 2170 | LSE | |
| 10:56:00 | 11274.0 | 1 | AT | 11272.0 | 11274.0 | Buy | 156 016 | 2169 | LSE | |
| 10:55:56 | 11272.0 | 33 | AT | 11272.0 | 11274.0 | Sell | 156 015 | 2168 | LSE | |
| 10:55:56 | 11272.0 | 19 | AT | 11272.0 | 11274.0 | Sell | 155 982 | 2167 | LSE | |
| 10:55:56 | 11273.74 | 4 | O | 11272.0 | 11274.0 | Buy | 155 963 | 2166 | LSE | |
| 10:55:54 | 11272.0 | 3 | AT | 11272.0 | 11274.0 | Sell | 155 959 | 2165 | LSE | |
| 10:55:54 | 11272.0 | 6 | AT | 11272.0 | 11274.0 | Sell | 155 956 | 2164 | LSE | |
| 10:55:54 | 11272.0 | 2 | AT | 11272.0 | 11274.0 | Sell | 155 950 | 2163 | LSE | |
| 10:55:54 | 11272.0 | 26 | AT | 11272.0 | 11274.0 | Sell | 155 948 | 2162 | LSE | |
| 10:55:35 | 11272.0 | 11 | AT | 11270.0 | 11272.0 | Buy | 155 922 | 2161 | LSE | |
| 10:55:35 | 11272.0 | 4 | AT | 11270.0 | 11272.0 | Buy | 155 911 | 2160 | LSE | |
| 10:55:32 | 11270.0 | 1 | AT | 11270.0 | 11272.0 | Sell | 155 907 | 2159 | LSE | |
| 10:55:28 | 11272.0 | 226 | O | 11270.0 | 11272.0 | Buy | 155 906 | 2158 | LSE | |
| 10:55:24 | 11270.0 | 46 | AT | 11270.0 | 11272.0 | Sell | 155 680 | 2157 | LSE | |
| 10:55:24 | 11270.0 | 101 | AT | 11270.0 | 11272.0 | Sell | 155 634 | 2156 | LSE | |
| 10:55:24 | 11270.0 | 28 | AT | 11270.0 | 11272.0 | Sell | 155 533 | 2155 | LSE | |
| 10:55:24 | 11270.0 | 73 | AT | 11268.0 | 11270.0 | Buy | 155 505 | 2154 | LSE | |
| 10:55:24 | 11270.0 | 45 | AT | 11268.0 | 11270.0 | Buy | 155 432 | 2153 | LSE | |
| 10:55:20 | 11268.0 | 52 | AT | 11266.0 | 11268.0 | Buy | 155 387 | 2152 | LSE | |
| 10:55:20 | 11268.0 | 52 | AT | 11266.0 | 11268.0 | Buy | 155 335 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
