Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:33 | 11306.0 | 41 | AT | 11306.0 | 11308.0 | Sell | 246 391 | 3851 | LSE | |
| 12:25:33 | 11306.0 | 50 | AT | 11306.0 | 11308.0 | Sell | 246 350 | 3850 | LSE | |
| 12:25:33 | 11306.0 | 2 | AT | 11304.0 | 11306.0 | Buy | 246 300 | 3849 | LSE | |
| 12:25:33 | 11306.0 | 209 | AT | 11304.0 | 11306.0 | Buy | 246 298 | 3848 | LSE | |
| 12:25:33 | 11306.0 | 51 | AT | 11304.0 | 11306.0 | Buy | 246 089 | 3847 | LSE | |
| 12:25:33 | 11306.0 | 59 | AT | 11304.0 | 11306.0 | Buy | 246 038 | 3846 | LSE | |
| 12:25:33 | 11304.0 | 86 | AT | 11302.0 | 11304.0 | Buy | 245 979 | 3845 | LSE | |
| 12:25:33 | 11304.0 | 5 | AT | 11302.0 | 11304.0 | Buy | 245 893 | 3844 | LSE | |
| 12:25:33 | 11304.0 | 12 | AT | 11302.0 | 11304.0 | Buy | 245 888 | 3843 | LSE | |
| 12:25:33 | 11304.0 | 23 | AT | 11302.0 | 11304.0 | Buy | 245 876 | 3842 | LSE | |
| 12:25:33 | 11302.0 | 23 | AT | 11300.0 | 11302.0 | Buy | 245 853 | 3841 | LSE | |
| 12:25:33 | 11302.0 | 60 | AT | 11300.0 | 11302.0 | Buy | 245 830 | 3840 | LSE | |
| 12:25:33 | 11302.0 | 57 | AT | 11300.0 | 11302.0 | Buy | 245 770 | 3839 | LSE | |
| 12:25:33 | 11302.0 | 9 | AT | 11300.0 | 11302.0 | Buy | 245 713 | 3838 | LSE | |
| 12:25:33 | 11302.0 | 50 | AT | 11300.0 | 11302.0 | Buy | 245 704 | 3837 | LSE | |
| 12:25:33 | 11302.0 | 202 | AT | 11300.0 | 11302.0 | Buy | 245 654 | 3836 | LSE | |
| 12:25:33 | 11302.0 | 45 | AT | 11300.0 | 11302.0 | Buy | 245 452 | 3835 | LSE | |
| 12:25:12 | 11300.0 | 28 | AT | 11300.0 | 11302.0 | Sell | 245 407 | 3834 | LSE | |
| 12:24:55 | 11300.0 | 117 | AT | 11298.0 | 11300.0 | Buy | 245 379 | 3833 | LSE | |
| 12:24:55 | 11300.0 | 343 | AT | 11298.0 | 11300.0 | Buy | 245 262 | 3832 | LSE | |
| 12:24:55 | 11300.0 | 53 | AT | 11298.0 | 11300.0 | Buy | 244 919 | 3831 | LSE | |
| 12:24:38 | 11297.2 | 9 | O | 11296.0 | 11298.0 | Buy | 244 866 | 3830 | LSE | |
| 12:24:15 | 11296.0 | 70 | AT | 11294.0 | 11296.0 | Buy | 244 857 | 3829 | LSE | |
| 12:24:13 | 11294.0 | 5 | AT | 11294.0 | 11296.0 | Sell | 244 787 | 3828 | LSE | |
| 12:24:13 | 11294.0 | 5 | AT | 11294.0 | 11296.0 | Sell | 244 782 | 3827 | LSE | |
| 12:24:13 | 11294.0 | 35 | AT | 11294.0 | 11298.0 | Sell | 244 777 | 3826 | LSE | |
| 12:24:13 | 11294.0 | 54 | AT | 11294.0 | 11298.0 | Sell | 244 742 | 3825 | LSE | |
| 12:24:13 | 11294.0 | 140 | AT | 11294.0 | 11298.0 | Sell | 244 688 | 3824 | LSE | |
| 12:24:12 | 11296.0 | 19 | AT | 11296.0 | 11298.0 | Sell | 244 548 | 3823 | LSE | |
| 12:24:05 | 11296.0 | 3 | AT | 11296.0 | 11298.0 | Sell | 244 529 | 3822 | LSE | |
| 12:24:05 | 11296.0 | 51 | AT | 11296.0 | 11298.0 | Sell | 244 526 | 3821 | LSE | |
| 12:24:03 | 11296.0 | 31 | AT | 11296.0 | 11300.0 | Sell | 244 475 | 3820 | LSE | |
| 12:24:03 | 11296.0 | 44 | AT | 11296.0 | 11300.0 | Sell | 244 444 | 3819 | LSE | |
| 12:24:03 | 11296.0 | 264 | AT | 11296.0 | 11300.0 | Sell | 244 400 | 3818 | LSE | |
| 12:24:03 | 11296.0 | 41 | AT | 11296.0 | 11300.0 | Sell | 244 136 | 3817 | LSE | |
| 12:24:03 | 11296.0 | 38 | AT | 11296.0 | 11300.0 | Sell | 244 095 | 3816 | LSE | |
| 12:24:03 | 11296.0 | 4 | AT | 11296.0 | 11300.0 | Sell | 244 057 | 3815 | LSE | |
| 12:24:03 | 11296.0 | 29 | AT | 11296.0 | 11300.0 | Sell | 244 053 | 3814 | LSE | |
| 12:24:03 | 11298.0 | 31 | AT | 11298.0 | 11300.0 | Sell | 244 024 | 3813 | LSE | |
| 12:23:54 | 11298.0 | 130 | AT | 11298.0 | 11300.0 | Sell | 243 993 | 3812 | LSE | |
| 12:23:54 | 11298.0 | 78 | AT | 11296.0 | 11298.0 | Buy | 243 863 | 3811 | LSE | |
| 12:23:43 | 11296.0 | 30 | AT | 11296.0 | 11298.0 | Sell | 243 785 | 3810 | LSE | |
| 12:23:30 | 11296.0 | 30 | AT | 11296.0 | 11298.0 | Sell | 243 755 | 3809 | LSE | |
| 12:23:30 | 11296.0 | 30 | AT | 11296.0 | 11298.0 | Sell | 243 725 | 3808 | LSE | |
| 12:23:26 | 11295.005 | 69 | O | 11294.0 | 11298.0 | Sell | 243 695 | 3807 | LSE | |
| 12:23:09 | 11296.0 | 30 | AT | 11296.0 | 11298.0 | Sell | 243 626 | 3806 | LSE | |
| 12:23:08 | 11296.0 | 30 | AT | 11296.0 | 11298.0 | Sell | 243 596 | 3805 | LSE | |
| 12:23:07 | 11296.0 | 29 | AT | 11296.0 | 11298.0 | Sell | 243 566 | 3804 | LSE | |
| 12:23:07 | 11296.0 | 18 | AT | 11296.0 | 11298.0 | Sell | 243 537 | 3803 | LSE | |
| 12:23:07 | 11296.0 | 35 | AT | 11296.0 | 11298.0 | Sell | 243 519 | 3802 | LSE | |
| 12:23:07 | 11296.0 | 275 | AT | 11296.0 | 11298.0 | Sell | 243 484 | 3801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
