Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:16 | 11190.0 | 58 | AT | 11184.0 | 11190.0 | Buy | 42 567 | 401 | LSE | |
| 09:12:16 | 11190.0 | 38 | AT | 11184.0 | 11190.0 | Buy | 42 509 | 400 | LSE | |
| 09:12:16 | 11190.0 | 50 | AT | 11184.0 | 11190.0 | Buy | 42 471 | 399 | LSE | |
| 09:12:03 | 11188.0 | 116 | O | 11182.0 | 11188.0 | Buy | 42 421 | 398 | LSE | |
| 09:12:03 | 11184.0 | 16 | AT | 11184.0 | 11188.0 | Sell | 42 305 | 397 | LSE | |
| 09:12:03 | 11184.0 | 50 | AT | 11184.0 | 11188.0 | Sell | 42 289 | 396 | LSE | |
| 09:12:03 | 11184.0 | 6 | AT | 11184.0 | 11188.0 | Sell | 42 239 | 395 | LSE | |
| 09:12:03 | 11186.0 | 23 | AT | 11186.0 | 11190.0 | Sell | 42 233 | 394 | LSE | |
| 09:12:01 | 11190.0 | 49 | AT | 11190.0 | 11192.0 | Sell | 42 210 | 393 | LSE | |
| 09:12:01 | 11190.0 | 10 | AT | 11190.0 | 11192.0 | Sell | 42 161 | 392 | LSE | |
| 09:12:01 | 11190.0 | 51 | AT | 11190.0 | 11194.0 | Sell | 42 151 | 391 | LSE | |
| 09:12:00 | 11194.0 | 47 | AT | 11190.0 | 11194.0 | Buy | 42 100 | 390 | LSE | |
| 09:12:00 | 11194.0 | 58 | AT | 11190.0 | 11194.0 | Buy | 42 053 | 389 | LSE | |
| 09:12:00 | 11194.0 | 8 | AT | 11190.0 | 11194.0 | Buy | 41 995 | 388 | LSE | |
| 09:12:00 | 11194.0 | 11 | AT | 11194.0 | 11196.0 | Sell | 41 987 | 387 | LSE | |
| 09:12:00 | 11194.0 | 21 | AT | 11194.0 | 11196.0 | Sell | 41 976 | 386 | LSE | |
| 09:12:00 | 11194.0 | 96 | AT | 11194.0 | 11196.0 | Sell | 41 955 | 385 | LSE | |
| 09:12:00 | 11194.0 | 122 | AT | 11194.0 | 11196.0 | Sell | 41 859 | 384 | LSE | |
| 09:12:00 | 11194.0 | 128 | AT | 11194.0 | 11196.0 | Sell | 41 737 | 383 | LSE | |
| 09:12:00 | 11194.0 | 122 | AT | 11194.0 | 11200.0 | Sell | 41 609 | 382 | LSE | |
| 09:12:00 | 11194.0 | 250 | AT | 11194.0 | 11200.0 | Sell | 41 487 | 381 | LSE | |
| 09:11:37 | 11196.0 | 43 | AT | 11196.0 | 11202.0 | Sell | 41 237 | 380 | LSE | |
| 09:11:37 | 11196.0 | 46 | AT | 11196.0 | 11202.0 | Sell | 41 194 | 379 | LSE | |
| 09:11:37 | 11198.0 | 40 | AT | 11198.0 | 11200.0 | Sell | 41 148 | 378 | LSE | |
| 09:11:37 | 11198.0 | 45 | AT | 11198.0 | 11200.0 | Sell | 41 108 | 377 | LSE | |
| 09:11:37 | 11200.0 | 36 | AT | 11200.0 | 11202.0 | Sell | 41 063 | 376 | LSE | |
| 09:11:37 | 11202.0 | 58 | AT | 11196.0 | 11202.0 | Buy | 41 027 | 375 | LSE | |
| 09:11:37 | 11202.0 | 50 | AT | 11196.0 | 11202.0 | Buy | 40 969 | 374 | LSE | |
| 09:11:12 | 11200.0 | 39 | AT | 11200.0 | 11204.0 | Sell | 40 919 | 373 | LSE | |
| 09:11:12 | 11200.0 | 4 | AT | 11200.0 | 11204.0 | Sell | 40 880 | 372 | LSE | |
| 09:11:12 | 11200.0 | 35 | AT | 11200.0 | 11204.0 | Sell | 40 876 | 371 | LSE | |
| 09:11:12 | 11202.0 | 6 | AT | 11202.0 | 11206.0 | Sell | 40 841 | 370 | LSE | |
| 09:11:12 | 11202.0 | 60 | AT | 11202.0 | 11206.0 | Sell | 40 835 | 369 | LSE | |
| 09:11:11 | 11202.0 | 46 | AT | 11202.0 | 11206.0 | Sell | 40 775 | 368 | LSE | |
| 09:11:11 | 11212.0 | 44 | AT | 11206.0 | 11212.0 | Buy | 40 729 | 367 | LSE | |
| 09:11:11 | 11212.0 | 39 | AT | 11206.0 | 11212.0 | Buy | 40 685 | 366 | LSE | |
| 09:11:11 | 11210.0 | 33 | AT | 11206.0 | 11210.0 | Buy | 40 646 | 365 | LSE | |
| 09:11:11 | 11210.0 | 10 | AT | 11206.0 | 11210.0 | Buy | 40 613 | 364 | LSE | |
| 09:11:11 | 11208.0 | 6 | AT | 11204.0 | 11208.0 | Buy | 40 603 | 363 | LSE | |
| 09:11:11 | 11208.0 | 6 | AT | 11200.0 | 11208.0 | Buy | 40 597 | 362 | LSE | |
| 09:11:11 | 11208.0 | 59 | AT | 11200.0 | 11208.0 | Buy | 40 591 | 361 | LSE | |
| 09:11:11 | 11208.0 | 100 | AT | 11200.0 | 11208.0 | Buy | 40 532 | 360 | LSE | |
| 09:10:50 | 11204.0 | 43 | AT | 11200.0 | 11204.0 | Buy | 40 432 | 359 | LSE | |
| 09:10:50 | 11204.0 | 61 | AT | 11200.0 | 11204.0 | Buy | 40 389 | 358 | LSE | |
| 09:10:48 | 11202.0 | 43 | AT | 11196.0 | 11202.0 | Buy | 40 328 | 357 | LSE | |
| 09:10:48 | 11200.0 | 1 | AT | 11196.0 | 11200.0 | Buy | 40 285 | 356 | LSE | |
| 09:10:40 | 11202.0 | 124 | O | 11198.0 | 11200.0 | Buy | 40 284 | 355 | LSE | |
| 09:10:39 | 11198.0 | 44 | AT | 11198.0 | 11202.0 | Sell | 40 160 | 354 | LSE | |
| 09:10:39 | 11198.0 | 39 | AT | 11198.0 | 11202.0 | Sell | 40 116 | 353 | LSE | |
| 09:10:39 | 11200.0 | 29 | AT | 11200.0 | 11204.0 | Sell | 40 077 | 352 | LSE | |
| 09:10:39 | 11202.0 | 59 | AT | 11194.0 | 11202.0 | Buy | 40 048 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
