Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:34 | 11208.0 | 55 | AT | 11204.0 | 11208.0 | Buy | 68 366 | 851 | LSE | |
| 09:35:34 | 11208.0 | 91 | AT | 11204.0 | 11208.0 | Buy | 68 311 | 850 | LSE | |
| 09:35:33 | 11206.0 | 20 | AT | 11206.0 | 11210.0 | Sell | 68 220 | 849 | LSE | |
| 09:35:31 | 11206.0 | 63 | AT | 11202.0 | 11206.0 | Buy | 68 200 | 848 | LSE | |
| 09:35:26 | 11202.0 | 95 | AT | 11202.0 | 11206.0 | Sell | 68 137 | 847 | LSE | |
| 09:35:26 | 11202.0 | 211 | AT | 11202.0 | 11206.0 | Sell | 68 042 | 846 | LSE | |
| 09:35:26 | 11202.0 | 11 | AT | 11202.0 | 11206.0 | Sell | 67 831 | 845 | LSE | |
| 09:35:26 | 11202.0 | 61 | AT | 11202.0 | 11206.0 | Sell | 67 820 | 844 | LSE | |
| 09:35:26 | 11202.0 | 50 | AT | 11202.0 | 11206.0 | Sell | 67 759 | 843 | LSE | |
| 09:35:26 | 11202.0 | 91 | AT | 11202.0 | 11206.0 | Sell | 67 709 | 842 | LSE | |
| 09:35:26 | 11202.0 | 57 | AT | 11202.0 | 11206.0 | Sell | 67 618 | 841 | LSE | |
| 09:35:15 | 11206.0 | 32 | AT | 11206.0 | 11208.0 | Sell | 67 561 | 840 | LSE | |
| 09:35:11 | 11210.0 | 60 | AT | 11210.0 | 11214.0 | Sell | 67 529 | 839 | LSE | |
| 09:35:11 | 11210.0 | 51 | AT | 11210.0 | 11214.0 | Sell | 67 469 | 838 | LSE | |
| 09:35:09 | 11214.0 | 39 | AT | 11214.0 | 11218.0 | Sell | 67 418 | 837 | LSE | |
| 09:35:09 | 11214.0 | 45 | AT | 11214.0 | 11218.0 | Sell | 67 379 | 836 | LSE | |
| 09:35:09 | 11214.0 | 1 | AT | 11214.0 | 11216.0 | Sell | 67 334 | 835 | LSE | |
| 09:35:09 | 11214.0 | 57 | AT | 11214.0 | 11216.0 | Sell | 67 333 | 834 | LSE | |
| 09:35:09 | 11214.0 | 58 | AT | 11214.0 | 11216.0 | Sell | 67 276 | 833 | LSE | |
| 09:35:09 | 11214.0 | 191 | AT | 11214.0 | 11216.0 | Sell | 67 218 | 832 | LSE | |
| 09:35:03 | 11218.0 | 9 | AT | 11218.0 | 11222.0 | Sell | 67 027 | 831 | LSE | |
| 09:35:03 | 11218.0 | 34 | AT | 11218.0 | 11222.0 | Sell | 67 018 | 830 | LSE | |
| 09:35:03 | 11218.0 | 31 | AT | 11218.0 | 11222.0 | Sell | 66 984 | 829 | LSE | |
| 09:34:57 | 11222.0 | 126 | O | 11218.0 | 11222.0 | Buy | 66 953 | 828 | LSE | |
| 09:34:57 | 11220.0 | 53 | AT | 11220.0 | 11222.0 | Sell | 66 827 | 827 | LSE | |
| 09:34:57 | 11220.0 | 56 | AT | 11220.0 | 11222.0 | Sell | 66 774 | 826 | LSE | |
| 09:34:57 | 11220.0 | 238 | AT | 11220.0 | 11222.0 | Sell | 66 718 | 825 | LSE | |
| 09:34:56 | 11220.0 | 10 | AT | 11220.0 | 11224.0 | Sell | 66 480 | 824 | LSE | |
| 09:34:56 | 11222.0 | 19 | AT | 11222.0 | 11226.0 | Sell | 66 470 | 823 | LSE | |
| 09:34:56 | 11222.0 | 101 | AT | 11222.0 | 11226.0 | Sell | 66 451 | 822 | LSE | |
| 09:34:56 | 11222.0 | 57 | AT | 11222.0 | 11226.0 | Sell | 66 350 | 821 | LSE | |
| 09:34:49 | 11223.477 | 6 | O | 11222.0 | 11226.0 | Sell | 66 293 | 820 | LSE | |
| 09:34:43 | 11226.0 | 30 | AT | 11226.0 | 11230.0 | Sell | 66 287 | 819 | LSE | |
| 09:34:43 | 11226.0 | 59 | AT | 11226.0 | 11230.0 | Sell | 66 257 | 818 | LSE | |
| 09:34:43 | 11226.0 | 70 | AT | 11226.0 | 11230.0 | Sell | 66 198 | 817 | LSE | |
| 09:34:31 | 11226.0 | 100 | AT | 11224.0 | 11226.0 | Buy | 66 128 | 816 | LSE | |
| 09:34:31 | 11226.0 | 55 | AT | 11224.0 | 11226.0 | Buy | 66 028 | 815 | LSE | |
| 09:34:31 | 11226.0 | 12 | AT | 11224.0 | 11226.0 | Buy | 65 973 | 814 | LSE | |
| 09:34:30 | 11224.0 | 61 | AT | 11220.0 | 11224.0 | Buy | 65 961 | 813 | LSE | |
| 09:34:30 | 11224.0 | 2 | AT | 11220.0 | 11224.0 | Buy | 65 900 | 812 | LSE | |
| 09:34:17 | 11223.48 | 5 | O | 11220.0 | 11224.0 | Buy | 65 898 | 811 | LSE | |
| 09:33:51 | 11221.69 | 50 | O | 11220.0 | 11224.0 | Sell | 65 893 | 810 | LSE | |
| 09:33:31 | 11222.8 | 70 | O | 11220.0 | 11224.0 | Buy | 65 843 | 809 | LSE | |
| 09:33:23 | 11222.0 | 102 | AT | 11220.0 | 11222.0 | Buy | 65 773 | 808 | LSE | |
| 09:33:23 | 11222.0 | 66 | AT | 11220.0 | 11222.0 | Buy | 65 671 | 807 | LSE | |
| 09:33:20 | 11222.0 | 8 | O | 11216.0 | 11220.0 | Buy | 65 605 | 806 | LSE | |
| 09:33:13 | 11220.0 | 24 | AT | 11216.0 | 11220.0 | Buy | 65 597 | 805 | LSE | |
| 09:33:05 | 11222.0 | 15 | AT | 11218.0 | 11222.0 | Buy | 65 573 | 804 | LSE | |
| 09:32:49 | 11218.0 | 27 | AT | 11218.0 | 11222.0 | Sell | 65 558 | 803 | LSE | |
| 09:32:49 | 11222.0 | 3 | O | 11218.0 | 11222.0 | Buy | 65 531 | 802 | LSE | |
| 09:32:49 | 11220.0 | 21 | AT | 11220.0 | 11222.0 | Sell | 65 528 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
