Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:47 | 11310.0 | 2 | O | 11306.0 | 11310.0 | Buy | 177 771 | 2551 | LSE | |
| 11:08:37 | 11308.0 | 45 | O | 11308.0 | 11312.0 | Sell | 177 769 | 2550 | LSE | |
| 11:08:36 | 11310.0 | 39 | AT | 11310.0 | 11312.0 | Sell | 177 724 | 2549 | LSE | |
| 11:08:36 | 11310.0 | 61 | AT | 11310.0 | 11312.0 | Sell | 177 685 | 2548 | LSE | |
| 11:08:36 | 11310.0 | 26 | AT | 11310.0 | 11312.0 | Sell | 177 624 | 2547 | LSE | |
| 11:08:36 | 11310.0 | 15 | AT | 11310.0 | 11312.0 | Sell | 177 598 | 2546 | LSE | |
| 11:08:36 | 11310.0 | 48 | AT | 11308.0 | 11310.0 | Buy | 177 583 | 2545 | LSE | |
| 11:08:36 | 11310.0 | 113 | AT | 11308.0 | 11310.0 | Buy | 177 535 | 2544 | LSE | |
| 11:08:06 | 11308.0 | 31 | AT | 11308.0 | 11312.0 | Sell | 177 422 | 2543 | LSE | |
| 11:08:05 | 11308.0 | 132 | AT | 11308.0 | 11310.0 | Sell | 177 391 | 2542 | LSE | |
| 11:08:05 | 11308.0 | 94 | AT | 11308.0 | 11310.0 | Sell | 177 259 | 2541 | LSE | |
| 11:08:05 | 11308.0 | 355 | AT | 11308.0 | 11310.0 | Sell | 177 165 | 2540 | LSE | |
| 11:08:05 | 11308.0 | 1 | AT | 11308.0 | 11310.0 | Sell | 176 810 | 2539 | LSE | |
| 11:08:05 | 11308.0 | 77 | AT | 11308.0 | 11310.0 | Sell | 176 809 | 2538 | LSE | |
| 11:08:05 | 11308.0 | 17 | AT | 11308.0 | 11310.0 | Sell | 176 732 | 2537 | LSE | |
| 11:08:05 | 11308.0 | 81 | AT | 11308.0 | 11310.0 | Sell | 176 715 | 2536 | LSE | |
| 11:08:05 | 11308.0 | 3 | AT | 11308.0 | 11310.0 | Sell | 176 634 | 2535 | LSE | |
| 11:08:05 | 11308.0 | 117 | AT | 11308.0 | 11310.0 | Sell | 176 631 | 2534 | LSE | |
| 11:08:05 | 11310.0 | 42 | AT | 11310.0 | 11312.0 | Sell | 176 514 | 2533 | LSE | |
| 11:08:00 | 11310.0 | 490 | AT | 11310.0 | 11312.0 | Sell | 176 472 | 2532 | LSE | |
| 11:08:00 | 11312.0 | 5 | AT | 11312.0 | 11314.0 | Sell | 175 982 | 2531 | LSE | |
| 11:07:52 | 11314.0 | 20 | AT | 11314.0 | 11316.0 | Sell | 175 977 | 2530 | LSE | |
| 11:07:52 | 11314.0 | 80 | AT | 11314.0 | 11316.0 | Sell | 175 957 | 2529 | LSE | |
| 11:07:52 | 11314.0 | 55 | AT | 11314.0 | 11316.0 | Sell | 175 877 | 2528 | LSE | |
| 11:07:52 | 11314.0 | 454 | AT | 11314.0 | 11316.0 | Sell | 175 822 | 2527 | LSE | |
| 11:07:52 | 11314.0 | 192 | AT | 11314.0 | 11316.0 | Sell | 175 368 | 2526 | LSE | |
| 11:07:52 | 11314.0 | 96 | AT | 11314.0 | 11316.0 | Sell | 175 176 | 2525 | LSE | |
| 11:07:52 | 11314.0 | 250 | AT | 11314.0 | 11316.0 | Sell | 175 080 | 2524 | LSE | |
| 11:07:33 | 11316.614 | 19 | O | 11314.0 | 11318.0 | Buy | 174 830 | 2523 | LSE | |
| 11:07:30 | 11314.533 | 95 | O | 11314.0 | 11318.0 | Sell | 174 811 | 2522 | LSE | |
| 11:07:07 | 11316.0 | 22 | AT | 11316.0 | 11318.0 | Sell | 174 716 | 2521 | LSE | |
| 11:06:56 | 11316.0 | 36 | AT | 11316.0 | 11318.0 | Sell | 174 694 | 2520 | LSE | |
| 11:06:56 | 11316.0 | 41 | AT | 11316.0 | 11318.0 | Sell | 174 658 | 2519 | LSE | |
| 11:06:56 | 11316.0 | 19 | AT | 11316.0 | 11318.0 | Sell | 174 617 | 2518 | LSE | |
| 11:06:56 | 11316.0 | 31 | AT | 11316.0 | 11320.0 | Sell | 174 598 | 2517 | LSE | |
| 11:06:55 | 11316.0 | 32 | AT | 11316.0 | 11320.0 | Sell | 174 567 | 2516 | LSE | |
| 11:06:55 | 11316.0 | 55 | AT | 11316.0 | 11320.0 | Sell | 174 535 | 2515 | LSE | |
| 11:06:55 | 11316.0 | 113 | AT | 11316.0 | 11320.0 | Sell | 174 480 | 2514 | LSE | |
| 11:06:55 | 11316.0 | 11 | AT | 11316.0 | 11320.0 | Sell | 174 367 | 2513 | LSE | |
| 11:06:55 | 11316.0 | 90 | AT | 11316.0 | 11320.0 | Sell | 174 356 | 2512 | LSE | |
| 11:06:54 | 11317.562 | 64 | O | 11316.0 | 11320.0 | Sell | 174 266 | 2511 | LSE | |
| 11:06:25 | 11318.0 | 21 | AT | 11318.0 | 11320.0 | Sell | 174 202 | 2510 | LSE | |
| 11:06:25 | 11318.0 | 113 | AT | 11318.0 | 11320.0 | Sell | 174 181 | 2509 | LSE | |
| 11:06:16 | 11318.0 | 102 | AT | 11318.0 | 11322.0 | Sell | 174 068 | 2508 | LSE | |
| 11:06:10 | 11318.0 | 37 | AT | 11318.0 | 11322.0 | Sell | 173 966 | 2507 | LSE | |
| 11:06:10 | 11318.0 | 34 | AT | 11318.0 | 11322.0 | Sell | 173 929 | 2506 | LSE | |
| 11:06:10 | 11318.0 | 31 | AT | 11318.0 | 11322.0 | Sell | 173 895 | 2505 | LSE | |
| 11:06:10 | 11318.0 | 96 | AT | 11318.0 | 11322.0 | Sell | 173 864 | 2504 | LSE | |
| 11:06:10 | 11321.988 | 1 | O | 11318.0 | 11322.0 | Buy | 173 768 | 2503 | LSE | |
| 11:06:07 | 11321.2 | 40 | O | 11318.0 | 11322.0 | Buy | 173 767 | 2502 | LSE | |
| 11:06:03 | 11320.0 | 30 | AT | 11320.0 | 11324.0 | Sell | 173 727 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
