Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:05 | 11278.0 | 110 | AT | 11278.0 | 11280.0 | Sell | 270 968 | 4251 | LSE | |
| 13:06:05 | 11278.0 | 290 | AT | 11278.0 | 11280.0 | Sell | 270 858 | 4250 | LSE | |
| 13:05:55 | 11280.0 | 60 | AT | 11280.0 | 11282.0 | Sell | 270 568 | 4249 | LSE | |
| 13:05:36 | 11280.0 | 62 | AT | 11280.0 | 11282.0 | Sell | 270 508 | 4248 | LSE | |
| 13:05:36 | 11280.0 | 16 | AT | 11280.0 | 11282.0 | Sell | 270 446 | 4247 | LSE | |
| 13:05:30 | 11284.0 | 92 | AT | 11280.0 | 11284.0 | Buy | 270 430 | 4246 | LSE | |
| 13:05:30 | 11284.0 | 46 | AT | 11280.0 | 11284.0 | Buy | 270 338 | 4245 | LSE | |
| 13:05:30 | 11284.0 | 66 | AT | 11280.0 | 11284.0 | Buy | 270 292 | 4244 | LSE | |
| 13:05:30 | 11284.0 | 60 | AT | 11280.0 | 11284.0 | Buy | 270 226 | 4243 | LSE | |
| 13:05:30 | 11284.0 | 56 | AT | 11280.0 | 11284.0 | Buy | 270 166 | 4242 | LSE | |
| 13:05:30 | 11284.0 | 41 | AT | 11280.0 | 11284.0 | Buy | 270 110 | 4241 | LSE | |
| 13:05:30 | 11284.0 | 106 | AT | 11280.0 | 11284.0 | Buy | 270 069 | 4240 | LSE | |
| 13:05:30 | 11284.0 | 38 | AT | 11280.0 | 11284.0 | Buy | 269 963 | 4239 | LSE | |
| 13:05:26 | 11282.0 | 13 | AT | 11282.0 | 11284.0 | Sell | 269 925 | 4238 | LSE | |
| 13:05:26 | 11282.0 | 28 | AT | 11282.0 | 11284.0 | Sell | 269 912 | 4237 | LSE | |
| 13:05:26 | 11282.0 | 54 | AT | 11282.0 | 11284.0 | Sell | 269 884 | 4236 | LSE | |
| 13:05:25 | 11282.0 | 24 | AT | 11282.0 | 11284.0 | Sell | 269 830 | 4235 | LSE | |
| 13:05:25 | 11284.0 | 43 | AT | 11284.0 | 11286.0 | Sell | 269 806 | 4234 | LSE | |
| 13:05:08 | 11284.0 | 75 | AT | 11284.0 | 11286.0 | Sell | 269 763 | 4233 | LSE | |
| 13:05:08 | 11284.0 | 10 | AT | 11284.0 | 11286.0 | Sell | 269 688 | 4232 | LSE | |
| 13:05:08 | 11284.0 | 12 | AT | 11284.0 | 11288.0 | Sell | 269 678 | 4231 | LSE | |
| 13:05:08 | 11284.0 | 44 | AT | 11284.0 | 11288.0 | Sell | 269 666 | 4230 | LSE | |
| 13:05:08 | 11284.0 | 60 | AT | 11284.0 | 11288.0 | Sell | 269 622 | 4229 | LSE | |
| 13:05:06 | 11286.0 | 50 | AT | 11286.0 | 11288.0 | Sell | 269 562 | 4228 | LSE | |
| 13:05:06 | 11286.0 | 3 | AT | 11286.0 | 11288.0 | Sell | 269 512 | 4227 | LSE | |
| 13:05:06 | 11286.0 | 93 | AT | 11284.0 | 11286.0 | Buy | 269 509 | 4226 | LSE | |
| 13:05:04 | 11284.0 | 31 | AT | 11284.0 | 11286.0 | Sell | 269 416 | 4225 | LSE | |
| 13:05:02 | 11282.0 | 58 | AT | 11280.0 | 11282.0 | Buy | 269 385 | 4224 | LSE | |
| 13:05:02 | 11282.0 | 94 | AT | 11280.0 | 11282.0 | Buy | 269 327 | 4223 | LSE | |
| 13:05:02 | 11282.0 | 212 | AT | 11282.0 | 11284.0 | Sell | 269 233 | 4222 | LSE | |
| 13:05:01 | 11284.0 | 20 | AT | 11284.0 | 11286.0 | Sell | 269 021 | 4221 | LSE | |
| 13:05:01 | 11284.0 | 36 | AT | 11284.0 | 11286.0 | Sell | 269 001 | 4220 | LSE | |
| 13:05:01 | 11284.0 | 36 | AT | 11284.0 | 11286.0 | Sell | 268 965 | 4219 | LSE | |
| 13:05:01 | 11284.0 | 10 | AT | 11284.0 | 11286.0 | Sell | 268 929 | 4218 | LSE | |
| 13:05:01 | 11284.0 | 66 | AT | 11284.0 | 11286.0 | Sell | 268 919 | 4217 | LSE | |
| 13:05:01 | 11284.0 | 38 | AT | 11284.0 | 11286.0 | Sell | 268 853 | 4216 | LSE | |
| 13:05:01 | 11284.0 | 45 | AT | 11284.0 | 11286.0 | Sell | 268 815 | 4215 | LSE | |
| 13:05:01 | 11284.0 | 58 | AT | 11284.0 | 11286.0 | Sell | 268 770 | 4214 | LSE | |
| 13:05:01 | 11284.0 | 41 | AT | 11284.0 | 11286.0 | Sell | 268 712 | 4213 | LSE | |
| 13:05:01 | 11284.0 | 50 | AT | 11284.0 | 11286.0 | Sell | 268 671 | 4212 | LSE | |
| 13:05:01 | 11284.0 | 47 | AT | 11284.0 | 11286.0 | Sell | 268 621 | 4211 | LSE | |
| 13:05:01 | 11286.0 | 51 | AT | 11286.0 | 11288.0 | Sell | 268 574 | 4210 | LSE | |
| 13:05:01 | 11286.0 | 9 | AT | 11286.0 | 11288.0 | Sell | 268 523 | 4209 | LSE | |
| 13:05:01 | 11286.0 | 38 | AT | 11286.0 | 11288.0 | Sell | 268 514 | 4208 | LSE | |
| 13:05:01 | 11286.0 | 1 | AT | 11284.0 | 11286.0 | Buy | 268 476 | 4207 | LSE | |
| 13:05:01 | 11286.0 | 193 | AT | 11284.0 | 11286.0 | Buy | 268 475 | 4206 | LSE | |
| 13:04:46 | 11286.0 | 46 | AT | 11286.0 | 11288.0 | Sell | 268 282 | 4205 | LSE | |
| 13:04:26 | 11285.204 | 136 | O | 11284.0 | 11288.0 | Sell | 268 236 | 4204 | LSE | |
| 13:04:06 | 11286.0 | 1 | AT | 11286.0 | 11288.0 | Sell | 268 100 | 4203 | LSE | |
| 13:04:05 | 11286.0 | 18 | AT | 11286.0 | 11288.0 | Sell | 268 099 | 4202 | LSE | |
| 13:03:35 | 11286.0 | 99 | AT | 11286.0 | 11288.0 | Sell | 268 081 | 4201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
