Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:17 | 11283.0 | 130 | O | 11282.0 | 11286.0 | Sell | 803 594 | 7651 | LSE | |
| 16:00:17 | 11284.0 | 38 | AT | 11284.0 | 11286.0 | Sell | 803 464 | 7650 | LSE | |
| 16:00:17 | 11284.0 | 43 | AT | 11284.0 | 11286.0 | Sell | 803 426 | 7649 | LSE | |
| 16:00:17 | 11284.0 | 14 | AT | 11284.0 | 11286.0 | Sell | 803 383 | 7648 | LSE | |
| 16:00:17 | 11286.0 | 30 | AT | 11284.0 | 11286.0 | Buy | 803 369 | 7647 | LSE | |
| 16:00:17 | 11286.0 | 146 | AT | 11284.0 | 11286.0 | Buy | 803 339 | 7646 | LSE | |
| 16:00:17 | 11284.0 | 618 | AT | 11282.0 | 11284.0 | Buy | 803 193 | 7645 | LSE | |
| 16:00:17 | 11284.0 | 90 | AT | 11282.0 | 11284.0 | Buy | 802 575 | 7644 | LSE | |
| 16:00:10 | 11282.0 | 1 | AT | 11282.0 | 11284.0 | Sell | 802 485 | 7643 | LSE | |
| 16:00:10 | 11282.0 | 2 | AT | 11282.0 | 11284.0 | Sell | 802 484 | 7642 | LSE | |
| 16:00:08 | 11284.0 | 41 | AT | 11280.0 | 11284.0 | Buy | 802 482 | 7641 | LSE | |
| 16:00:08 | 11282.0 | 59 | AT | 11282.0 | 11284.0 | Sell | 802 441 | 7640 | LSE | |
| 16:00:08 | 11282.0 | 16 | AT | 11282.0 | 11284.0 | Sell | 802 382 | 7639 | LSE | |
| 16:00:08 | 11282.0 | 45 | AT | 11282.0 | 11284.0 | Sell | 802 366 | 7638 | LSE | |
| 16:00:07 | 11284.0 | 7 | O | 11282.0 | 11284.0 | Buy | 802 321 | 7637 | LSE | |
| 16:00:04 | 11284.0 | 23 | AT | 11284.0 | 11286.0 | Sell | 802 314 | 7636 | LSE | |
| 16:00:04 | 11284.0 | 66 | AT | 11282.0 | 11284.0 | Buy | 802 291 | 7635 | LSE | |
| 16:00:04 | 11284.0 | 1 | AT | 11282.0 | 11284.0 | Buy | 802 225 | 7634 | LSE | |
| 16:00:04 | 11284.0 | 154 | AT | 11282.0 | 11284.0 | Buy | 802 224 | 7633 | LSE | |
| 16:00:03 | 11282.0 | 1 | AT | 11282.0 | 11284.0 | Sell | 802 070 | 7632 | LSE | |
| 16:00:01 | 11282.0 | 1 | AT | 11280.0 | 11282.0 | Buy | 802 069 | 7631 | LSE | |
| 16:00:01 | 11282.0 | 59 | AT | 11280.0 | 11282.0 | Buy | 802 068 | 7630 | LSE | |
| 16:00:01 | 11282.0 | 301 | AT | 11280.0 | 11282.0 | Buy | 802 009 | 7629 | LSE | |
| 16:00:01 | 11282.0 | 146 | AT | 11280.0 | 11282.0 | Buy | 801 708 | 7628 | LSE | |
| 16:00:01 | 11282.0 | 50 | AT | 11280.0 | 11282.0 | Buy | 801 562 | 7627 | LSE | |
| 16:00:01 | 11282.0 | 50 | AT | 11280.0 | 11282.0 | Buy | 801 512 | 7626 | LSE | |
| 16:00:00 | 11282.0 | 1 | O | 11280.0 | 11282.0 | Buy | 801 462 | 7625 | LSE | |
| 16:00:00 | 11282.0 | 44 | AT | 11282.0 | 11284.0 | Sell | 801 461 | 7624 | LSE | |
| 15:59:59 | 11280.0 | 14 | AT | 11280.0 | 11284.0 | Sell | 801 417 | 7623 | LSE | |
| 15:59:59 | 11282.0 | 45 | AT | 11280.0 | 11282.0 | Buy | 801 403 | 7622 | LSE | |
| 15:59:59 | 11282.0 | 63 | AT | 11280.0 | 11282.0 | Buy | 801 358 | 7621 | LSE | |
| 15:59:51 | 11281.0 | 8 | O | 11280.0 | 11282.0 | 801 295 | 7620 | LSE | ||
| 15:59:50 | 11281.0 | 8 | O | 11280.0 | 11282.0 | 801 287 | 7619 | LSE | ||
| 15:59:49 | 11282.0 | 44 | AT | 11282.0 | 11284.0 | Sell | 801 279 | 7618 | LSE | |
| 15:59:48 | 11280.0 | 1 | AT | 11280.0 | 11282.0 | Sell | 801 235 | 7617 | LSE | |
| 15:59:47 | 11280.0 | 8 | AT | 11278.0 | 11280.0 | Buy | 801 234 | 7616 | LSE | |
| 15:59:47 | 11280.0 | 510 | AT | 11278.0 | 11280.0 | Buy | 801 226 | 7615 | LSE | |
| 15:59:47 | 11280.0 | 67 | AT | 11278.0 | 11280.0 | Buy | 800 716 | 7614 | LSE | |
| 15:59:42 | 11280.0 | 14 | O | 11278.0 | 11280.0 | Buy | 800 649 | 7613 | LSE | |
| 15:59:41 | 11278.0 | 8 | O | 11278.0 | 11280.0 | Sell | 800 635 | 7612 | LSE | |
| 15:59:41 | 11278.0 | 8 | O | 11278.0 | 11280.0 | Sell | 800 627 | 7611 | LSE | |
| 15:59:38 | 11278.0 | 37 | O | 11278.0 | 11280.0 | Sell | 800 619 | 7610 | LSE | |
| 15:59:33 | 11278.0 | 1 | AT | 11278.0 | 11282.0 | Sell | 800 582 | 7609 | LSE | |
| 15:59:33 | 11278.0 | 15 | AT | 11278.0 | 11280.0 | Sell | 800 581 | 7608 | LSE | |
| 15:59:33 | 11278.0 | 40 | AT | 11278.0 | 11282.0 | Sell | 800 566 | 7607 | LSE | |
| 15:59:33 | 11278.0 | 49 | AT | 11278.0 | 11282.0 | Sell | 800 526 | 7606 | LSE | |
| 15:59:33 | 11278.0 | 50 | AT | 11278.0 | 11282.0 | Sell | 800 477 | 7605 | LSE | |
| 15:59:33 | 11278.0 | 37 | AT | 11278.0 | 11282.0 | Sell | 800 427 | 7604 | LSE | |
| 15:59:33 | 11278.0 | 80 | AT | 11278.0 | 11282.0 | Sell | 800 390 | 7603 | LSE | |
| 15:59:33 | 11278.0 | 146 | AT | 11278.0 | 11282.0 | Sell | 800 310 | 7602 | LSE | |
| 15:59:33 | 11278.0 | 157 | AT | 11278.0 | 11282.0 | Sell | 800 164 | 7601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
