Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:53 | 3233.0 | 40 | AT | 3233.0 | 3234.0 | Sell | 191 590 | 801 | LSE | |
| 09:53:53 | 3233.0 | 380 | AT | 3233.0 | 3234.0 | Sell | 191 550 | 800 | LSE | |
| 09:53:45 | 3233.0 | 94 | AT | 3233.0 | 3234.0 | Sell | 191 170 | 799 | LSE | |
| 09:53:42 | 3233.0 | 3 | AT | 3233.0 | 3234.0 | Sell | 191 076 | 798 | LSE | |
| 09:52:36 | 3233.0 | 1 | AT | 3232.0 | 3233.0 | Buy | 191 073 | 797 | LSE | |
| 09:52:21 | 3232.0 | 175 | O | 3232.0 | 3233.0 | Sell | 191 072 | 796 | LSE | |
| 09:52:20 | 3232.602 | 158 | O | 3232.0 | 3233.0 | Buy | 190 897 | 795 | LSE | |
| 09:52:05 | 3233.0 | 1 | O | 3232.0 | 3233.0 | Buy | 190 739 | 794 | LSE | |
| 09:51:49 | 3231.65 | 150 | O | 3231.0 | 3233.0 | Sell | 190 738 | 793 | LSE | |
| 09:51:48 | 3232.0 | 456 | AT | 3231.0 | 3232.0 | Buy | 190 588 | 792 | LSE | |
| 09:51:48 | 3232.0 | 8 | AT | 3231.0 | 3232.0 | Buy | 190 132 | 791 | LSE | |
| 09:51:33 | 3231.0 | 35 | O | 3231.0 | 3232.0 | Sell | 190 124 | 790 | LSE | |
| 09:51:33 | 3231.0 | 35 | O | 3231.0 | 3232.0 | Sell | 190 089 | 789 | LSE | |
| 09:51:30 | 3232.0 | 380 | AT | 3232.0 | 3233.0 | Sell | 190 054 | 788 | LSE | |
| 09:51:30 | 3232.0 | 7 | AT | 3232.0 | 3233.0 | Sell | 189 674 | 787 | LSE | |
| 09:51:30 | 3232.0 | 1056 | AT | 3232.0 | 3233.0 | Sell | 189 667 | 786 | LSE | |
| 09:51:13 | 3233.0 | 415 | AT | 3233.0 | 3234.0 | Sell | 188 611 | 785 | LSE | |
| 09:51:13 | 3233.0 | 431 | AT | 3233.0 | 3234.0 | Sell | 188 196 | 784 | LSE | |
| 09:51:13 | 3233.0 | 497 | AT | 3233.0 | 3234.0 | Sell | 187 765 | 783 | LSE | |
| 09:49:56 | 3233.0 | 28 | AT | 3233.0 | 3234.0 | Sell | 187 268 | 782 | LSE | |
| 09:49:56 | 3233.0 | 160 | AT | 3233.0 | 3234.0 | Sell | 187 240 | 781 | LSE | |
| 09:49:56 | 3233.0 | 3 | AT | 3233.0 | 3234.0 | Sell | 187 080 | 780 | LSE | |
| 09:49:56 | 3233.0 | 1008 | AT | 3233.0 | 3234.0 | Sell | 187 077 | 779 | LSE | |
| 09:49:56 | 3233.0 | 85 | AT | 3233.0 | 3234.0 | Sell | 186 069 | 778 | LSE | |
| 09:49:56 | 3233.0 | 4 | AT | 3233.0 | 3234.0 | Sell | 185 984 | 777 | LSE | |
| 09:49:56 | 3233.0 | 352 | AT | 3233.0 | 3234.0 | Sell | 185 980 | 776 | LSE | |
| 09:49:56 | 3233.0 | 364 | AT | 3233.0 | 3234.0 | Sell | 185 628 | 775 | LSE | |
| 09:49:56 | 3233.0 | 359 | AT | 3233.0 | 3234.0 | Sell | 185 264 | 774 | LSE | |
| 09:49:26 | 3233.0 | 304 | AT | 3233.0 | 3235.0 | Sell | 184 905 | 773 | LSE | |
| 09:49:26 | 3233.0 | 189 | AT | 3233.0 | 3235.0 | Sell | 184 601 | 772 | LSE | |
| 09:49:26 | 3234.0 | 7 | AT | 3234.0 | 3235.0 | Sell | 184 412 | 771 | LSE | |
| 09:49:14 | 3235.0 | 538 | AT | 3235.0 | 3236.0 | Sell | 184 405 | 770 | LSE | |
| 09:49:14 | 3235.0 | 36 | AT | 3235.0 | 3236.0 | Sell | 183 867 | 769 | LSE | |
| 09:48:51 | 3235.0 | 214 | AT | 3235.0 | 3236.0 | Sell | 183 831 | 768 | LSE | |
| 09:48:51 | 3235.0 | 496 | AT | 3235.0 | 3236.0 | Sell | 183 617 | 767 | LSE | |
| 09:48:51 | 3235.0 | 538 | AT | 3235.0 | 3236.0 | Sell | 183 121 | 766 | LSE | |
| 09:48:19 | 3235.0 | 90 | O | 3235.0 | 3236.0 | Sell | 182 583 | 765 | LSE | |
| 09:48:16 | 3235.0 | 94 | O | 3235.0 | 3236.0 | Sell | 182 493 | 764 | LSE | |
| 09:48:15 | 3235.0 | 206 | AT | 3234.0 | 3235.0 | Buy | 182 399 | 763 | LSE | |
| 09:48:15 | 3235.0 | 195 | AT | 3234.0 | 3235.0 | Buy | 182 193 | 762 | LSE | |
| 09:48:15 | 3235.0 | 1220 | AT | 3234.0 | 3235.0 | Buy | 181 998 | 761 | LSE | |
| 09:48:15 | 3235.0 | 1 | AT | 3234.0 | 3235.0 | Buy | 180 778 | 760 | LSE | |
| 09:48:15 | 3235.0 | 328 | AT | 3234.0 | 3235.0 | Buy | 180 777 | 759 | LSE | |
| 09:48:15 | 3235.0 | 2 | AT | 3234.0 | 3235.0 | Buy | 180 449 | 758 | LSE | |
| 09:48:15 | 3235.0 | 323 | AT | 3234.0 | 3235.0 | Buy | 180 447 | 757 | LSE | |
| 09:48:15 | 3235.0 | 308 | AT | 3234.0 | 3235.0 | Buy | 180 124 | 756 | LSE | |
| 09:48:14 | 3235.0 | 421 | AT | 3233.0 | 3235.0 | Buy | 179 816 | 755 | LSE | |
| 09:48:14 | 3235.0 | 463 | AT | 3233.0 | 3235.0 | Buy | 179 395 | 754 | LSE | |
| 09:48:14 | 3235.0 | 353 | AT | 3233.0 | 3235.0 | Buy | 178 932 | 753 | LSE | |
| 09:48:14 | 3235.0 | 344 | AT | 3233.0 | 3235.0 | Buy | 178 579 | 752 | LSE | |
| 09:48:14 | 3235.0 | 308 | AT | 3233.0 | 3235.0 | Buy | 178 235 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
