Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:57:28 | 3238.0 | 362 | AT | 3238.0 | 3240.0 | Sell | 422 993 | 1751 | LSE | |
| 11:57:28 | 3238.0 | 380 | AT | 3238.0 | 3240.0 | Sell | 422 631 | 1750 | LSE | |
| 11:57:28 | 3238.0 | 455 | AT | 3238.0 | 3240.0 | Sell | 422 251 | 1749 | LSE | |
| 11:57:28 | 3238.0 | 247 | AT | 3238.0 | 3240.0 | Sell | 421 796 | 1748 | LSE | |
| 11:57:28 | 3238.0 | 124 | AT | 3238.0 | 3240.0 | Sell | 421 549 | 1747 | LSE | |
| 11:57:28 | 3238.0 | 357 | AT | 3238.0 | 3240.0 | Sell | 421 425 | 1746 | LSE | |
| 11:57:28 | 3238.0 | 312 | AT | 3238.0 | 3240.0 | Sell | 421 068 | 1745 | LSE | |
| 11:57:28 | 3238.0 | 319 | AT | 3238.0 | 3240.0 | Sell | 420 756 | 1744 | LSE | |
| 11:57:28 | 3238.0 | 200 | AT | 3238.0 | 3240.0 | Sell | 420 437 | 1743 | LSE | |
| 11:57:28 | 3238.0 | 1440 | AT | 3238.0 | 3240.0 | Sell | 420 237 | 1742 | LSE | |
| 11:57:28 | 3238.0 | 188 | AT | 3238.0 | 3240.0 | Sell | 418 797 | 1741 | LSE | |
| 11:57:28 | 3239.0 | 194 | AT | 3239.0 | 3240.0 | Sell | 418 609 | 1740 | LSE | |
| 11:57:28 | 3239.0 | 47 | AT | 3239.0 | 3240.0 | Sell | 418 415 | 1739 | LSE | |
| 11:57:28 | 3239.0 | 225 | AT | 3239.0 | 3240.0 | Sell | 418 368 | 1738 | LSE | |
| 11:57:28 | 3239.0 | 323 | AT | 3239.0 | 3240.0 | Sell | 418 143 | 1737 | LSE | |
| 11:57:28 | 3239.0 | 323 | AT | 3239.0 | 3240.0 | Sell | 417 820 | 1736 | LSE | |
| 11:57:28 | 3239.0 | 124 | AT | 3239.0 | 3240.0 | Sell | 417 497 | 1735 | LSE | |
| 11:57:28 | 3239.0 | 20 | AT | 3239.0 | 3240.0 | Sell | 417 373 | 1734 | LSE | |
| 11:57:28 | 3239.0 | 163 | AT | 3239.0 | 3240.0 | Sell | 417 353 | 1733 | LSE | |
| 11:57:28 | 3239.0 | 302 | AT | 3239.0 | 3240.0 | Sell | 417 190 | 1732 | LSE | |
| 11:57:22 | 3239.0 | 112 | O | 3239.0 | 3240.0 | Sell | 416 888 | 1731 | LSE | |
| 11:57:16 | 3239.0 | 631 | AT | 3238.0 | 3239.0 | Buy | 416 776 | 1730 | LSE | |
| 11:57:16 | 3239.0 | 401 | AT | 3239.0 | 3240.0 | Sell | 416 145 | 1729 | LSE | |
| 11:57:16 | 3239.0 | 15 | AT | 3239.0 | 3240.0 | Sell | 415 744 | 1728 | LSE | |
| 11:57:16 | 3239.0 | 204 | AT | 3239.0 | 3240.0 | Sell | 415 729 | 1727 | LSE | |
| 11:57:08 | 3239.84 | 8 | O | 3239.0 | 3240.0 | Buy | 415 525 | 1726 | LSE | |
| 11:57:06 | 3239.0 | 937 | O | 3239.0 | 3240.0 | Sell | 415 517 | 1725 | LSE | |
| 11:57:04 | 3239.0 | 131 | O | 3239.0 | 3240.0 | Sell | 414 580 | 1724 | LSE | |
| 11:57:03 | 3239.0 | 89 | O | 3239.0 | 3240.0 | Sell | 414 449 | 1723 | LSE | |
| 11:57:03 | 3239.0 | 330 | O | 3239.0 | 3240.0 | Sell | 414 360 | 1722 | LSE | |
| 11:57:03 | 3239.0 | 322 | O | 3239.0 | 3240.0 | Sell | 414 030 | 1721 | LSE | |
| 11:57:01 | 3239.0 | 367 | O | 3239.0 | 3240.0 | Sell | 413 708 | 1720 | LSE | |
| 11:56:55 | 3239.0 | 335 | O | 3239.0 | 3240.0 | Sell | 413 341 | 1719 | LSE | |
| 11:56:39 | 3239.0 | 225 | O | 3239.0 | 3240.0 | Sell | 413 006 | 1718 | LSE | |
| 11:56:22 | 3239.0 | 162 | O | 3239.0 | 3240.0 | Sell | 412 781 | 1717 | LSE | |
| 11:56:22 | 3239.0 | 87 | O | 3239.0 | 3240.0 | Sell | 412 619 | 1716 | LSE | |
| 11:56:16 | 3239.0 | 540 | O | 3239.0 | 3240.0 | Sell | 412 532 | 1715 | LSE | |
| 11:56:13 | 3239.0 | 86 | O | 3239.0 | 3240.0 | Sell | 411 992 | 1714 | LSE | |
| 11:56:12 | 3239.0 | 108 | O | 3239.0 | 3240.0 | Sell | 411 906 | 1713 | LSE | |
| 11:56:04 | 3239.3 | 720 | O | 3239.0 | 3240.0 | Sell | 411 798 | 1712 | LSE | |
| 11:55:12 | 3239.0 | 207 | O | 3239.0 | 3240.0 | Sell | 411 078 | 1711 | LSE | |
| 11:55:06 | 3239.0 | 6 | AT | 3238.0 | 3239.0 | Buy | 410 871 | 1710 | LSE | |
| 11:54:30 | 3239.0 | 290 | AT | 3239.0 | 3240.0 | Sell | 410 865 | 1709 | LSE | |
| 11:54:30 | 3239.0 | 208 | AT | 3239.0 | 3240.0 | Sell | 410 575 | 1708 | LSE | |
| 11:54:30 | 3239.0 | 195 | AT | 3239.0 | 3240.0 | Sell | 410 367 | 1707 | LSE | |
| 11:54:30 | 3239.0 | 340 | AT | 3239.0 | 3240.0 | Sell | 410 172 | 1706 | LSE | |
| 11:54:30 | 3239.0 | 201 | AT | 3238.0 | 3239.0 | Buy | 409 832 | 1705 | LSE | |
| 11:54:30 | 3239.0 | 124 | AT | 3238.0 | 3239.0 | Buy | 409 631 | 1704 | LSE | |
| 11:54:30 | 3239.0 | 235 | AT | 3238.0 | 3239.0 | Buy | 409 507 | 1703 | LSE | |
| 11:54:30 | 3239.0 | 631 | AT | 3238.0 | 3239.0 | Buy | 409 272 | 1702 | LSE | |
| 11:54:30 | 3239.0 | 60 | AT | 3238.0 | 3239.0 | Buy | 408 641 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
