Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:56 | 3232.0 | 315 | AT | 3232.0 | 3233.0 | Sell | 76 435 | 301 | LSE | |
| 09:05:52 | 3232.0 | 999 | AT | 3232.0 | 3233.0 | Sell | 76 120 | 300 | LSE | |
| 09:05:52 | 3232.0 | 1556 | AT | 3232.0 | 3233.0 | Sell | 75 121 | 299 | LSE | |
| 09:05:52 | 3232.0 | 17 | AT | 3232.0 | 3233.0 | Sell | 73 565 | 298 | LSE | |
| 09:05:52 | 3232.0 | 18 | AT | 3232.0 | 3233.0 | Sell | 73 548 | 297 | LSE | |
| 09:05:52 | 3232.0 | 8 | AT | 3232.0 | 3233.0 | Sell | 73 530 | 296 | LSE | |
| 09:05:52 | 3232.0 | 4 | AT | 3232.0 | 3233.0 | Sell | 73 522 | 295 | LSE | |
| 09:05:52 | 3233.0 | 228 | AT | 3232.0 | 3233.0 | Buy | 73 518 | 294 | LSE | |
| 09:05:52 | 3233.0 | 894 | AT | 3232.0 | 3233.0 | Buy | 73 290 | 293 | LSE | |
| 09:05:49 | 3233.0 | 333 | AT | 3233.0 | 3234.0 | Sell | 72 396 | 292 | LSE | |
| 09:05:49 | 3233.0 | 577 | AT | 3233.0 | 3234.0 | Sell | 72 063 | 291 | LSE | |
| 09:05:49 | 3233.0 | 223 | AT | 3233.0 | 3234.0 | Sell | 71 486 | 290 | LSE | |
| 09:05:49 | 3233.0 | 1 | AT | 3233.0 | 3234.0 | Sell | 71 263 | 289 | LSE | |
| 09:05:49 | 3233.0 | 229 | AT | 3232.0 | 3233.0 | Buy | 71 262 | 288 | LSE | |
| 09:05:43 | 3233.0 | 18 | AT | 3233.0 | 3234.0 | Sell | 71 033 | 287 | LSE | |
| 09:05:43 | 3233.0 | 909 | AT | 3233.0 | 3234.0 | Sell | 71 015 | 286 | LSE | |
| 09:05:43 | 3233.0 | 17 | AT | 3233.0 | 3234.0 | Sell | 70 106 | 285 | LSE | |
| 09:05:43 | 3233.0 | 16 | AT | 3233.0 | 3234.0 | Sell | 70 089 | 284 | LSE | |
| 09:05:43 | 3233.0 | 236 | AT | 3233.0 | 3234.0 | Sell | 70 073 | 283 | LSE | |
| 09:05:43 | 3233.0 | 1291 | AT | 3233.0 | 3234.0 | Sell | 69 837 | 282 | LSE | |
| 09:05:43 | 3233.0 | 1238 | AT | 3233.0 | 3234.0 | Sell | 68 546 | 281 | LSE | |
| 09:05:39 | 3234.0 | 324 | AT | 3234.0 | 3235.0 | Sell | 67 308 | 280 | LSE | |
| 09:05:39 | 3234.0 | 260 | AT | 3234.0 | 3235.0 | Sell | 66 984 | 279 | LSE | |
| 09:05:39 | 3234.0 | 1715 | AT | 3234.0 | 3235.0 | Sell | 66 724 | 278 | LSE | |
| 09:05:39 | 3234.0 | 1069 | AT | 3234.0 | 3235.0 | Sell | 65 009 | 277 | LSE | |
| 09:05:39 | 3234.0 | 191 | AT | 3234.0 | 3235.0 | Sell | 63 940 | 276 | LSE | |
| 09:05:39 | 3234.0 | 5 | AT | 3234.0 | 3235.0 | Sell | 63 749 | 275 | LSE | |
| 09:05:39 | 3234.0 | 4 | AT | 3234.0 | 3235.0 | Sell | 63 744 | 274 | LSE | |
| 09:05:38 | 3235.0 | 8 | O | 3234.0 | 3235.0 | Buy | 63 740 | 273 | LSE | |
| 09:05:38 | 3235.0 | 8 | O | 3234.0 | 3235.0 | Buy | 63 732 | 272 | LSE | |
| 09:05:15 | 3235.0 | 12 | AT | 3235.0 | 3236.0 | Sell | 63 724 | 271 | LSE | |
| 09:05:15 | 3235.0 | 3 | AT | 3235.0 | 3236.0 | Sell | 63 712 | 270 | LSE | |
| 09:05:15 | 3235.0 | 1261 | AT | 3235.0 | 3236.0 | Sell | 63 709 | 269 | LSE | |
| 09:05:15 | 3235.0 | 1293 | AT | 3235.0 | 3236.0 | Sell | 62 448 | 268 | LSE | |
| 09:05:09 | 3236.0 | 1793 | AT | 3236.0 | 3237.0 | Sell | 61 155 | 267 | LSE | |
| 09:05:09 | 3236.0 | 118 | AT | 3236.0 | 3237.0 | Sell | 59 362 | 266 | LSE | |
| 09:05:05 | 3236.0 | 2 | AT | 3236.0 | 3237.0 | Sell | 59 244 | 265 | LSE | |
| 09:04:58 | 3236.89 | 6026 | O | 3236.0 | 3237.0 | Buy | 59 242 | 264 | LSE | |
| 09:04:55 | 3237.0 | 1 | O | 3236.0 | 3237.0 | Buy | 53 216 | 263 | LSE | |
| 09:04:52 | 3237.0 | 178 | AT | 3237.0 | 3238.0 | Sell | 53 215 | 262 | LSE | |
| 09:04:52 | 3237.0 | 55 | AT | 3237.0 | 3238.0 | Sell | 53 037 | 261 | LSE | |
| 09:04:52 | 3237.0 | 45 | AT | 3237.0 | 3238.0 | Sell | 52 982 | 260 | LSE | |
| 09:04:52 | 3237.0 | 45 | AT | 3236.0 | 3237.0 | Buy | 52 937 | 259 | LSE | |
| 09:04:47 | 3235.0 | 5 | O | 3235.0 | 3237.0 | Sell | 52 892 | 258 | LSE | |
| 09:04:46 | 3236.0 | 66 | AT | 3235.0 | 3236.0 | Buy | 52 887 | 257 | LSE | |
| 09:04:46 | 3236.0 | 250 | AT | 3235.0 | 3236.0 | Buy | 52 821 | 256 | LSE | |
| 09:04:46 | 3236.0 | 91 | AT | 3235.0 | 3236.0 | Buy | 52 571 | 255 | LSE | |
| 09:04:46 | 3235.0 | 202 | AT | 3233.0 | 3235.0 | Buy | 52 480 | 254 | LSE | |
| 09:04:46 | 3235.0 | 13 | AT | 3233.0 | 3235.0 | Buy | 52 278 | 253 | LSE | |
| 09:04:41 | 3233.0 | 200 | AT | 3232.0 | 3233.0 | Buy | 52 265 | 252 | LSE | |
| 09:04:27 | 3232.4 | 1 | O | 3231.0 | 3233.0 | Buy | 52 065 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
