Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:43:03 | 3259.0 | 349 | O | 3259.0 | 3260.0 | Sell | 831 477 | 3151 | LSE | |
| 13:42:53 | 3259.0 | 352 | AT | 3259.0 | 3260.0 | Sell | 831 128 | 3150 | LSE | |
| 13:42:53 | 3259.0 | 152 | AT | 3259.0 | 3260.0 | Sell | 830 776 | 3149 | LSE | |
| 13:42:53 | 3259.0 | 418 | AT | 3259.0 | 3260.0 | Sell | 830 624 | 3148 | LSE | |
| 13:42:53 | 3259.0 | 508 | AT | 3259.0 | 3260.0 | Sell | 830 206 | 3147 | LSE | |
| 13:42:53 | 3259.0 | 190 | AT | 3259.0 | 3260.0 | Sell | 829 698 | 3146 | LSE | |
| 13:42:53 | 3259.0 | 366 | AT | 3257.0 | 3259.0 | Buy | 829 508 | 3145 | LSE | |
| 13:42:53 | 3259.0 | 24 | AT | 3257.0 | 3259.0 | Buy | 829 142 | 3144 | LSE | |
| 13:42:53 | 3259.0 | 228 | AT | 3257.0 | 3259.0 | Buy | 829 118 | 3143 | LSE | |
| 13:42:53 | 3259.0 | 288 | AT | 3257.0 | 3259.0 | Buy | 828 890 | 3142 | LSE | |
| 13:42:53 | 3259.0 | 5 | AT | 3257.0 | 3259.0 | Buy | 828 602 | 3141 | LSE | |
| 13:42:53 | 3259.0 | 6 | AT | 3257.0 | 3259.0 | Buy | 828 597 | 3140 | LSE | |
| 13:42:53 | 3259.0 | 152 | AT | 3257.0 | 3259.0 | Buy | 828 591 | 3139 | LSE | |
| 13:42:53 | 3259.0 | 340 | AT | 3257.0 | 3259.0 | Buy | 828 439 | 3138 | LSE | |
| 13:42:53 | 3259.0 | 356 | AT | 3257.0 | 3259.0 | Buy | 828 099 | 3137 | LSE | |
| 13:42:53 | 3259.0 | 205 | AT | 3257.0 | 3259.0 | Buy | 827 743 | 3136 | LSE | |
| 13:42:53 | 3259.0 | 25 | AT | 3257.0 | 3259.0 | Buy | 827 538 | 3135 | LSE | |
| 13:42:53 | 3259.0 | 45 | AT | 3257.0 | 3259.0 | Buy | 827 513 | 3134 | LSE | |
| 13:42:53 | 3259.0 | 1147 | AT | 3257.0 | 3259.0 | Buy | 827 468 | 3133 | LSE | |
| 13:42:53 | 3259.0 | 926 | AT | 3257.0 | 3259.0 | Buy | 826 321 | 3132 | LSE | |
| 13:42:53 | 3259.0 | 335 | AT | 3257.0 | 3259.0 | Buy | 825 395 | 3131 | LSE | |
| 13:42:53 | 3259.0 | 342 | AT | 3257.0 | 3259.0 | Buy | 825 060 | 3130 | LSE | |
| 13:42:53 | 3259.0 | 12 | AT | 3257.0 | 3259.0 | Buy | 824 718 | 3129 | LSE | |
| 13:42:35 | 3258.0 | 583 | O | 3257.0 | 3258.0 | Buy | 824 706 | 3128 | LSE | |
| 13:42:35 | 3258.0 | 387 | O | 3257.0 | 3258.0 | Buy | 824 123 | 3127 | LSE | |
| 13:42:35 | 3258.0 | 293 | AT | 3257.0 | 3258.0 | Buy | 823 736 | 3126 | LSE | |
| 13:42:35 | 3258.0 | 6 | AT | 3257.0 | 3258.0 | Buy | 823 443 | 3125 | LSE | |
| 13:42:35 | 3258.0 | 327 | AT | 3257.0 | 3258.0 | Buy | 823 437 | 3124 | LSE | |
| 13:42:35 | 3258.0 | 858 | AT | 3257.0 | 3258.0 | Buy | 823 110 | 3123 | LSE | |
| 13:42:35 | 3258.0 | 195 | AT | 3257.0 | 3258.0 | Buy | 822 252 | 3122 | LSE | |
| 13:42:35 | 3258.0 | 146 | AT | 3257.0 | 3258.0 | Buy | 822 057 | 3121 | LSE | |
| 13:42:35 | 3257.0 | 613 | AT | 3256.0 | 3257.0 | Buy | 821 911 | 3120 | LSE | |
| 13:42:35 | 3257.0 | 129 | AT | 3256.0 | 3257.0 | Buy | 821 298 | 3119 | LSE | |
| 13:42:35 | 3257.0 | 268 | AT | 3256.0 | 3257.0 | Buy | 821 169 | 3118 | LSE | |
| 13:42:35 | 3257.0 | 5 | AT | 3256.0 | 3257.0 | Buy | 820 901 | 3117 | LSE | |
| 13:42:35 | 3257.0 | 931 | AT | 3256.0 | 3257.0 | Buy | 820 896 | 3116 | LSE | |
| 13:42:35 | 3257.0 | 500 | AT | 3256.0 | 3257.0 | Buy | 819 965 | 3115 | LSE | |
| 13:42:35 | 3257.0 | 926 | AT | 3256.0 | 3257.0 | Buy | 819 465 | 3114 | LSE | |
| 13:42:11 | 3256.0 | 352 | O | 3256.0 | 3257.0 | Sell | 818 539 | 3113 | LSE | |
| 13:42:10 | 3257.0 | 271 | AT | 3257.0 | 3258.0 | Sell | 818 187 | 3112 | LSE | |
| 13:42:10 | 3257.0 | 152 | AT | 3257.0 | 3258.0 | Sell | 817 916 | 3111 | LSE | |
| 13:42:10 | 3257.0 | 404 | AT | 3257.0 | 3258.0 | Sell | 817 764 | 3110 | LSE | |
| 13:42:10 | 3257.0 | 100 | AT | 3257.0 | 3258.0 | Sell | 817 360 | 3109 | LSE | |
| 13:42:10 | 3257.0 | 302 | AT | 3257.0 | 3258.0 | Sell | 817 260 | 3108 | LSE | |
| 13:42:10 | 3257.0 | 344 | AT | 3257.0 | 3258.0 | Sell | 816 958 | 3107 | LSE | |
| 13:42:10 | 3257.0 | 349 | AT | 3257.0 | 3258.0 | Sell | 816 614 | 3106 | LSE | |
| 13:42:10 | 3257.0 | 198 | AT | 3257.0 | 3258.0 | Sell | 816 265 | 3105 | LSE | |
| 13:42:10 | 3257.0 | 52 | AT | 3257.0 | 3258.0 | Sell | 816 067 | 3104 | LSE | |
| 13:42:10 | 3257.0 | 1979 | AT | 3257.0 | 3258.0 | Sell | 816 015 | 3103 | LSE | |
| 13:42:10 | 3257.0 | 22 | AT | 3257.0 | 3258.0 | Sell | 814 036 | 3102 | LSE | |
| 13:42:10 | 3257.0 | 19 | AT | 3257.0 | 3258.0 | Sell | 814 014 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
