Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:43 | 3286.191 | 36 | O | 3285.0 | 3287.0 | Buy | 3 200 868 | 8701 | LSE | |
| 17:06:07 | 3287.0 | 18 | O | 3285.0 | 3287.0 | Buy | 3 200 832 | 8700 | LSE | |
| 17:06:02 | 3285.0 | 163 | O | 3285.0 | 3287.0 | Sell | 3 200 814 | 8699 | LSE | |
| 17:06:02 | 3285.915 | 39 | O | 3285.0 | 3287.0 | Sell | 3 200 651 | 8698 | LSE | |
| 17:04:56 | 3285.872 | 48 | O | 3285.0 | 3287.0 | Sell | 3 200 612 | 8697 | LSE | |
| 17:04:45 | 3287.0 | 1 | O | 3285.0 | 3287.0 | Buy | 3 200 564 | 8696 | LSE | |
| 17:04:31 | 3285.895 | 6441 | O | 3285.0 | 3287.0 | Sell | 3 200 563 | 8695 | LSE | |
| 17:04:31 | 3287.0 | 1 | O | 3285.0 | 3287.0 | Buy | 3 194 122 | 8694 | LSE | |
| 17:04:30 | 3287.0 | 5 | O | 3285.0 | 3287.0 | Buy | 3 194 121 | 8693 | LSE | |
| 17:04:26 | 3286.0 | 289 | AT | 3286.0 | 3287.0 | Sell | 3 194 116 | 8692 | LSE | |
| 17:04:26 | 3286.0 | 373 | AT | 3285.0 | 3286.0 | Buy | 3 193 827 | 8691 | LSE | |
| 17:04:19 | 3285.0 | 340 | AT | 3284.0 | 3285.0 | Buy | 3 193 454 | 8690 | LSE | |
| 17:04:19 | 3284.524 | 1343 | O | 3284.0 | 3285.0 | Buy | 3 193 114 | 8689 | LSE | |
| 17:03:38 | 3285.293 | 1000 | O | 3284.0 | 3285.0 | Buy | 3 191 771 | 8688 | LSE | |
| 17:03:35 | 3284.0 | 461 | O | 3284.0 | 3285.0 | Sell | 3 190 771 | 8687 | LSE | |
| 17:03:34 | 3285.0 | 17 | AT | 3285.0 | 3286.0 | Sell | 3 190 310 | 8686 | LSE | |
| 17:03:34 | 3285.0 | 282 | AT | 3285.0 | 3286.0 | Sell | 3 190 293 | 8685 | LSE | |
| 17:03:34 | 3285.0 | 91 | AT | 3285.0 | 3286.0 | Sell | 3 190 011 | 8684 | LSE | |
| 17:03:34 | 3285.0 | 282 | AT | 3285.0 | 3286.0 | Sell | 3 189 920 | 8683 | LSE | |
| 17:03:34 | 3285.0 | 91 | AT | 3285.0 | 3286.0 | Sell | 3 189 638 | 8682 | LSE | |
| 17:03:34 | 3285.0 | 425 | AT | 3284.0 | 3286.0 | 3 189 547 | 8681 | LSE | ||
| 17:03:34 | 3285.0 | 17 | AT | 3285.0 | 3286.0 | Sell | 3 189 122 | 8680 | LSE | |
| 17:03:34 | 3285.0 | 74 | AT | 3285.0 | 3286.0 | Sell | 3 189 105 | 8679 | LSE | |
| 17:03:34 | 3285.0 | 282 | AT | 3285.0 | 3286.0 | Sell | 3 189 031 | 8678 | LSE | |
| 17:03:34 | 3285.0 | 7 | AT | 3284.0 | 3286.0 | 3 188 749 | 8677 | LSE | ||
| 17:03:34 | 3285.0 | 373 | AT | 3285.0 | 3286.0 | Sell | 3 188 742 | 8676 | LSE | |
| 17:03:34 | 3285.0 | 441 | AT | 3284.0 | 3286.0 | 3 188 369 | 8675 | LSE | ||
| 17:03:34 | 3285.0 | 282 | AT | 3285.0 | 3286.0 | Sell | 3 187 928 | 8674 | LSE | |
| 17:03:34 | 3285.0 | 91 | AT | 3285.0 | 3286.0 | Sell | 3 187 646 | 8673 | LSE | |
| 17:03:34 | 3285.0 | 351 | AT | 3285.0 | 3286.0 | Sell | 3 187 555 | 8672 | LSE | |
| 17:03:27 | 3285.0 | 7 | O | 3285.0 | 3286.0 | Sell | 3 187 204 | 8671 | LSE | |
| 17:03:27 | 3286.0 | 2 | O | 3285.0 | 3286.0 | Buy | 3 187 197 | 8670 | LSE | |
| 17:03:16 | 3286.0 | 304 | AT | 3285.0 | 3286.0 | Buy | 3 187 195 | 8669 | LSE | |
| 17:03:06 | 3286.0 | 290 | AT | 3286.0 | 3287.0 | Sell | 3 186 891 | 8668 | LSE | |
| 17:03:06 | 3286.0 | 62 | AT | 3286.0 | 3287.0 | Sell | 3 186 601 | 8667 | LSE | |
| 17:03:06 | 3286.0 | 51 | AT | 3286.0 | 3287.0 | Sell | 3 186 539 | 8666 | LSE | |
| 17:03:06 | 3286.0 | 78 | AT | 3286.0 | 3287.0 | Sell | 3 186 488 | 8665 | LSE | |
| 17:03:04 | 3286.0 | 18 | AT | 3286.0 | 3287.0 | Sell | 3 186 410 | 8664 | LSE | |
| 17:03:04 | 3286.0 | 100 | AT | 3286.0 | 3287.0 | Sell | 3 186 392 | 8663 | LSE | |
| 17:03:04 | 3286.0 | 82 | AT | 3286.0 | 3287.0 | Sell | 3 186 292 | 8662 | LSE | |
| 17:03:04 | 3286.0 | 18 | AT | 3286.0 | 3287.0 | Sell | 3 186 210 | 8661 | LSE | |
| 17:03:04 | 3286.0 | 100 | AT | 3286.0 | 3287.0 | Sell | 3 186 192 | 8660 | LSE | |
| 17:03:04 | 3286.0 | 100 | AT | 3286.0 | 3287.0 | Sell | 3 186 092 | 8659 | LSE | |
| 17:03:04 | 3286.0 | 100 | AT | 3286.0 | 3287.0 | Sell | 3 185 992 | 8658 | LSE | |
| 17:03:04 | 3286.0 | 200 | AT | 3286.0 | 3287.0 | Sell | 3 185 892 | 8657 | LSE | |
| 17:03:04 | 3286.0 | 200 | AT | 3286.0 | 3287.0 | Sell | 3 185 692 | 8656 | LSE | |
| 17:03:04 | 3286.0 | 330 | AT | 3285.0 | 3286.0 | Buy | 3 185 492 | 8655 | LSE | |
| 17:03:04 | 3286.0 | 19 | AT | 3285.0 | 3286.0 | Buy | 3 185 162 | 8654 | LSE | |
| 17:03:04 | 3286.0 | 30 | AT | 3285.0 | 3286.0 | Buy | 3 185 143 | 8653 | LSE | |
| 17:02:58 | 3285.0 | 81 | AT | 3285.0 | 3286.0 | Sell | 3 185 113 | 8652 | LSE | |
| 17:02:58 | 3285.0 | 119 | AT | 3285.0 | 3286.0 | Sell | 3 185 032 | 8651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
