Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:08:00 | 3266.0 | 868 | AT | 3266.0 | 3267.0 | Sell | 970 981 | 3551 | LSE | |
| 14:08:00 | 3266.0 | 96 | AT | 3266.0 | 3267.0 | Sell | 970 113 | 3550 | LSE | |
| 14:08:00 | 3266.0 | 16 | AT | 3266.0 | 3267.0 | Sell | 970 017 | 3549 | LSE | |
| 14:08:00 | 3266.0 | 636 | AT | 3266.0 | 3267.0 | Sell | 970 001 | 3548 | LSE | |
| 14:07:25 | 3266.0 | 90 | AT | 3266.0 | 3267.0 | Sell | 969 365 | 3547 | LSE | |
| 14:07:25 | 3266.0 | 200 | AT | 3266.0 | 3267.0 | Sell | 969 275 | 3546 | LSE | |
| 14:07:20 | 3266.0 | 25 | AT | 3265.0 | 3266.0 | Buy | 969 075 | 3545 | LSE | |
| 14:07:20 | 3266.0 | 289 | AT | 3265.0 | 3266.0 | Buy | 969 050 | 3544 | LSE | |
| 14:07:20 | 3266.0 | 468 | AT | 3265.0 | 3266.0 | Buy | 968 761 | 3543 | LSE | |
| 14:07:20 | 3266.0 | 390 | AT | 3265.0 | 3266.0 | Buy | 968 293 | 3542 | LSE | |
| 14:07:12 | 3266.0 | 100 | AT | 3265.0 | 3266.0 | Buy | 967 903 | 3541 | LSE | |
| 14:06:50 | 3264.0 | 917 | O | 3264.0 | 3266.0 | Sell | 967 803 | 3540 | LSE | |
| 14:06:34 | 3265.0 | 451 | AT | 3264.0 | 3265.0 | Buy | 966 886 | 3539 | LSE | |
| 14:06:34 | 3265.0 | 315 | AT | 3264.0 | 3265.0 | Buy | 966 435 | 3538 | LSE | |
| 14:06:34 | 3265.0 | 543 | AT | 3265.0 | 3266.0 | Sell | 966 120 | 3537 | LSE | |
| 14:06:34 | 3265.0 | 314 | AT | 3265.0 | 3266.0 | Sell | 965 577 | 3536 | LSE | |
| 14:06:34 | 3265.0 | 49 | AT | 3265.0 | 3266.0 | Sell | 965 263 | 3535 | LSE | |
| 14:06:34 | 3265.0 | 158 | AT | 3265.0 | 3266.0 | Sell | 965 214 | 3534 | LSE | |
| 14:06:34 | 3265.0 | 223 | AT | 3265.0 | 3266.0 | Sell | 965 056 | 3533 | LSE | |
| 14:06:34 | 3265.0 | 840 | AT | 3265.0 | 3266.0 | Sell | 964 833 | 3532 | LSE | |
| 14:06:28 | 3265.0 | 557 | AT | 3265.0 | 3266.0 | Sell | 963 993 | 3531 | LSE | |
| 14:06:28 | 3265.0 | 320 | AT | 3265.0 | 3266.0 | Sell | 963 436 | 3530 | LSE | |
| 14:06:28 | 3265.0 | 237 | AT | 3265.0 | 3266.0 | Sell | 963 116 | 3529 | LSE | |
| 14:06:28 | 3265.0 | 513 | AT | 3265.0 | 3266.0 | Sell | 962 879 | 3528 | LSE | |
| 14:06:28 | 3265.0 | 201 | AT | 3265.0 | 3266.0 | Sell | 962 366 | 3527 | LSE | |
| 14:06:28 | 3265.0 | 214 | AT | 3265.0 | 3266.0 | Sell | 962 165 | 3526 | LSE | |
| 14:06:28 | 3265.0 | 480 | AT | 3265.0 | 3266.0 | Sell | 961 951 | 3525 | LSE | |
| 14:06:14 | 3266.0 | 65 | O | 3265.0 | 3266.0 | Buy | 961 471 | 3524 | LSE | |
| 14:06:03 | 3265.0 | 865 | O | 3265.0 | 3266.0 | Sell | 961 406 | 3523 | LSE | |
| 14:06:02 | 3266.0 | 105 | AT | 3265.0 | 3266.0 | Buy | 960 541 | 3522 | LSE | |
| 14:06:02 | 3266.0 | 428 | AT | 3265.0 | 3266.0 | Buy | 960 436 | 3521 | LSE | |
| 14:05:57 | 3265.0 | 1 | O | 3265.0 | 3266.0 | Sell | 960 008 | 3520 | LSE | |
| 14:05:55 | 3265.0 | 47 | AT | 3264.0 | 3265.0 | Buy | 960 007 | 3519 | LSE | |
| 14:05:55 | 3265.0 | 342 | AT | 3264.0 | 3265.0 | Buy | 959 960 | 3518 | LSE | |
| 14:05:55 | 3265.0 | 45 | AT | 3264.0 | 3265.0 | Buy | 959 618 | 3517 | LSE | |
| 14:05:55 | 3265.0 | 362 | AT | 3264.0 | 3265.0 | Buy | 959 573 | 3516 | LSE | |
| 14:05:55 | 3265.0 | 444 | AT | 3264.0 | 3265.0 | Buy | 959 211 | 3515 | LSE | |
| 14:05:55 | 3265.0 | 282 | AT | 3264.0 | 3265.0 | Buy | 958 767 | 3514 | LSE | |
| 14:05:55 | 3265.0 | 326 | AT | 3264.0 | 3265.0 | Buy | 958 485 | 3513 | LSE | |
| 14:05:55 | 3265.0 | 45 | AT | 3264.0 | 3265.0 | Buy | 958 159 | 3512 | LSE | |
| 14:05:55 | 3265.0 | 529 | AT | 3264.0 | 3265.0 | Buy | 958 114 | 3511 | LSE | |
| 14:05:55 | 3265.0 | 1 | AT | 3264.0 | 3265.0 | Buy | 957 585 | 3510 | LSE | |
| 14:05:46 | 3265.0 | 925 | AT | 3264.0 | 3265.0 | Buy | 957 584 | 3509 | LSE | |
| 14:05:46 | 3265.0 | 193 | AT | 3264.0 | 3265.0 | Buy | 956 659 | 3508 | LSE | |
| 14:05:46 | 3265.0 | 100 | AT | 3264.0 | 3265.0 | Buy | 956 466 | 3507 | LSE | |
| 14:05:46 | 3264.0 | 329 | AT | 3264.0 | 3265.0 | Sell | 956 366 | 3506 | LSE | |
| 14:05:46 | 3264.0 | 398 | AT | 3264.0 | 3265.0 | Sell | 956 037 | 3505 | LSE | |
| 14:05:46 | 3264.0 | 926 | AT | 3264.0 | 3265.0 | Sell | 955 639 | 3504 | LSE | |
| 14:05:46 | 3264.0 | 65 | AT | 3263.0 | 3264.0 | Buy | 954 713 | 3503 | LSE | |
| 14:05:46 | 3264.0 | 513 | AT | 3263.0 | 3265.0 | 954 648 | 3502 | LSE | ||
| 14:05:46 | 3264.0 | 345 | AT | 3263.0 | 3264.0 | Buy | 954 135 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
