Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:53:21 | 3274.0 | 52 | AT | 3273.0 | 3274.0 | Buy | 1 171 550 | 4251 | LSE | |
| 14:52:58 | 3273.0 | 265 | O | 3273.0 | 3274.0 | Sell | 1 171 498 | 4250 | LSE | |
| 14:52:57 | 3273.0 | 361 | O | 3273.0 | 3274.0 | Sell | 1 171 233 | 4249 | LSE | |
| 14:52:54 | 3273.329 | 3 | O | 3273.0 | 3274.0 | Sell | 1 170 872 | 4248 | LSE | |
| 14:52:53 | 3273.0 | 48 | O | 3273.0 | 3274.0 | Sell | 1 170 869 | 4247 | LSE | |
| 14:52:47 | 3273.0 | 192 | O | 3273.0 | 3274.0 | Sell | 1 170 821 | 4246 | LSE | |
| 14:52:46 | 3273.0 | 393 | O | 3273.0 | 3274.0 | Sell | 1 170 629 | 4245 | LSE | |
| 14:52:39 | 3273.0 | 703 | O | 3273.0 | 3274.0 | Sell | 1 170 236 | 4244 | LSE | |
| 14:52:27 | 3273.0 | 67 | O | 3273.0 | 3274.0 | Sell | 1 169 533 | 4243 | LSE | |
| 14:52:26 | 3273.0 | 32 | O | 3273.0 | 3274.0 | Sell | 1 169 466 | 4242 | LSE | |
| 14:52:21 | 3273.41 | 200 | O | 3273.0 | 3274.0 | Sell | 1 169 434 | 4241 | LSE | |
| 14:52:03 | 3273.558 | 302 | O | 3273.0 | 3274.0 | Buy | 1 169 234 | 4240 | LSE | |
| 14:51:59 | 3273.41 | 40 | O | 3273.0 | 3274.0 | Sell | 1 168 932 | 4239 | LSE | |
| 14:51:58 | 3273.0 | 246 | O | 3273.0 | 3274.0 | Sell | 1 168 892 | 4238 | LSE | |
| 14:51:56 | 3273.0 | 115 | O | 3273.0 | 3274.0 | Sell | 1 168 646 | 4237 | LSE | |
| 14:51:53 | 3273.573 | 455 | O | 3273.0 | 3274.0 | Buy | 1 168 531 | 4236 | LSE | |
| 14:51:49 | 3273.41 | 250 | O | 3273.0 | 3274.0 | Sell | 1 168 076 | 4235 | LSE | |
| 14:51:43 | 3273.0 | 30 | O | 3273.0 | 3274.0 | Sell | 1 167 826 | 4234 | LSE | |
| 14:51:29 | 3273.0 | 344 | O | 3273.0 | 3274.0 | Sell | 1 167 796 | 4233 | LSE | |
| 14:51:28 | 3273.0 | 280 | O | 3273.0 | 3274.0 | Sell | 1 167 452 | 4232 | LSE | |
| 14:51:27 | 3273.0 | 456 | AT | 3273.0 | 3274.0 | Sell | 1 167 172 | 4231 | LSE | |
| 14:51:27 | 3273.0 | 43 | AT | 3273.0 | 3274.0 | Sell | 1 166 716 | 4230 | LSE | |
| 14:51:27 | 3273.0 | 399 | AT | 3272.0 | 3273.0 | Buy | 1 166 673 | 4229 | LSE | |
| 14:51:21 | 3272.508 | 435 | O | 3272.0 | 3273.0 | Buy | 1 166 274 | 4228 | LSE | |
| 14:51:17 | 3274.0 | 24 | O | 3272.0 | 3273.0 | Buy | 1 165 839 | 4227 | LSE | |
| 14:51:15 | 3274.0 | 16 | O | 3272.0 | 3273.0 | Buy | 1 165 815 | 4226 | LSE | |
| 14:51:05 | 3272.0 | 190 | O | 3272.0 | 3273.0 | Sell | 1 165 799 | 4225 | LSE | |
| 14:51:04 | 3272.0 | 272 | O | 3272.0 | 3273.0 | Sell | 1 165 609 | 4224 | LSE | |
| 14:50:56 | 3272.0 | 24 | O | 3272.0 | 3273.0 | Sell | 1 165 337 | 4223 | LSE | |
| 14:50:39 | 3273.0 | 926 | AT | 3272.0 | 3273.0 | Buy | 1 165 313 | 4222 | LSE | |
| 14:50:22 | 3272.0 | 170 | O | 3272.0 | 3273.0 | Sell | 1 164 387 | 4221 | LSE | |
| 14:50:21 | 3272.0 | 65 | AT | 3272.0 | 3273.0 | Sell | 1 164 217 | 4220 | LSE | |
| 14:50:21 | 3272.0 | 65 | AT | 3272.0 | 3273.0 | Sell | 1 164 152 | 4219 | LSE | |
| 14:50:21 | 3272.0 | 241 | AT | 3272.0 | 3273.0 | Sell | 1 164 087 | 4218 | LSE | |
| 14:50:21 | 3272.0 | 124 | AT | 3272.0 | 3273.0 | Sell | 1 163 846 | 4217 | LSE | |
| 14:50:21 | 3272.0 | 450 | AT | 3272.0 | 3273.0 | Sell | 1 163 722 | 4216 | LSE | |
| 14:50:21 | 3272.41 | 419 | O | 3272.0 | 3273.0 | Sell | 1 163 272 | 4215 | LSE | |
| 14:50:16 | 3272.576 | 91 | O | 3272.0 | 3273.0 | Buy | 1 162 853 | 4214 | LSE | |
| 14:49:51 | 3271.0 | 370 | O | 3271.0 | 3272.0 | Sell | 1 162 762 | 4213 | LSE | |
| 14:49:48 | 3272.0 | 219 | AT | 3272.0 | 3273.0 | Sell | 1 162 392 | 4212 | LSE | |
| 14:49:48 | 3272.0 | 121 | AT | 3272.0 | 3273.0 | Sell | 1 162 173 | 4211 | LSE | |
| 14:49:48 | 3272.0 | 302 | AT | 3272.0 | 3273.0 | Sell | 1 162 052 | 4210 | LSE | |
| 14:49:48 | 3272.0 | 366 | AT | 3272.0 | 3273.0 | Sell | 1 161 750 | 4209 | LSE | |
| 14:49:48 | 3272.0 | 340 | AT | 3272.0 | 3273.0 | Sell | 1 161 384 | 4208 | LSE | |
| 14:49:48 | 3272.0 | 625 | AT | 3272.0 | 3273.0 | Sell | 1 161 044 | 4207 | LSE | |
| 14:49:47 | 3272.0 | 324 | O | 3272.0 | 3273.0 | Sell | 1 160 419 | 4206 | LSE | |
| 14:49:42 | 3272.0 | 373 | O | 3272.0 | 3273.0 | Sell | 1 160 095 | 4205 | LSE | |
| 14:49:13 | 3272.0 | 7 | AT | 3272.0 | 3273.0 | Sell | 1 159 722 | 4204 | LSE | |
| 14:49:13 | 3272.0 | 66 | AT | 3272.0 | 3273.0 | Sell | 1 159 715 | 4203 | LSE | |
| 14:49:13 | 3272.0 | 760 | AT | 3272.0 | 3273.0 | Sell | 1 159 649 | 4202 | LSE | |
| 14:49:04 | 3272.0 | 4 | O | 3272.0 | 3273.0 | Sell | 1 158 889 | 4201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
