Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:59:28 | 3256.0 | 9 | O | 3255.0 | 3256.0 | Buy | 681 031 | 2601 | LSE | |
| 12:59:23 | 3255.0 | 100 | AT | 3255.0 | 3256.0 | Sell | 681 022 | 2600 | LSE | |
| 12:59:21 | 3255.99 | 1 | O | 3255.0 | 3256.0 | Buy | 680 922 | 2599 | LSE | |
| 12:59:02 | 3255.0 | 330 | AT | 3255.0 | 3256.0 | Sell | 680 921 | 2598 | LSE | |
| 12:59:02 | 3255.0 | 24 | AT | 3255.0 | 3256.0 | Sell | 680 591 | 2597 | LSE | |
| 12:59:02 | 3255.0 | 24 | AT | 3255.0 | 3256.0 | Sell | 680 567 | 2596 | LSE | |
| 12:59:02 | 3255.0 | 19 | AT | 3255.0 | 3256.0 | Sell | 680 543 | 2595 | LSE | |
| 12:59:02 | 3255.0 | 27 | AT | 3255.0 | 3256.0 | Sell | 680 524 | 2594 | LSE | |
| 12:59:02 | 3255.0 | 926 | AT | 3255.0 | 3256.0 | Sell | 680 497 | 2593 | LSE | |
| 12:59:02 | 3255.0 | 275 | AT | 3255.0 | 3256.0 | Sell | 679 571 | 2592 | LSE | |
| 12:59:01 | 3255.41 | 50 | O | 3255.0 | 3256.0 | Sell | 679 296 | 2591 | LSE | |
| 12:58:59 | 3255.0 | 1 | AT | 3254.0 | 3255.0 | Buy | 679 246 | 2590 | LSE | |
| 12:58:59 | 3255.0 | 622 | AT | 3254.0 | 3255.0 | Buy | 679 245 | 2589 | LSE | |
| 12:58:59 | 3255.0 | 389 | AT | 3254.0 | 3255.0 | Buy | 678 623 | 2588 | LSE | |
| 12:58:54 | 3254.65 | 137 | O | 3254.0 | 3255.0 | Buy | 678 234 | 2587 | LSE | |
| 12:58:22 | 3255.0 | 1 | O | 3254.0 | 3255.0 | Buy | 678 097 | 2586 | LSE | |
| 12:58:20 | 3254.0 | 383 | O | 3254.0 | 3256.0 | Sell | 678 096 | 2585 | LSE | |
| 12:58:19 | 3255.0 | 199 | AT | 3255.0 | 3256.0 | Sell | 677 713 | 2584 | LSE | |
| 12:58:19 | 3255.0 | 303 | AT | 3255.0 | 3256.0 | Sell | 677 514 | 2583 | LSE | |
| 12:58:19 | 3255.0 | 926 | AT | 3255.0 | 3256.0 | Sell | 677 211 | 2582 | LSE | |
| 12:58:14 | 3254.0 | 339 | O | 3254.0 | 3255.0 | Sell | 676 285 | 2581 | LSE | |
| 12:58:13 | 3254.0 | 244 | O | 3254.0 | 3255.0 | Sell | 675 946 | 2580 | LSE | |
| 12:58:12 | 3254.0 | 482 | O | 3254.0 | 3255.0 | Sell | 675 702 | 2579 | LSE | |
| 12:58:12 | 3254.0 | 333 | O | 3254.0 | 3255.0 | Sell | 675 220 | 2578 | LSE | |
| 12:58:07 | 3254.0 | 195 | O | 3254.0 | 3255.0 | Sell | 674 887 | 2577 | LSE | |
| 12:58:07 | 3254.0 | 573 | O | 3254.0 | 3255.0 | Sell | 674 692 | 2576 | LSE | |
| 12:58:07 | 3254.0 | 331 | O | 3254.0 | 3255.0 | Sell | 674 119 | 2575 | LSE | |
| 12:57:36 | 3254.525 | 100 | O | 3254.0 | 3255.0 | Buy | 673 788 | 2574 | LSE | |
| 12:56:20 | 3254.0 | 293 | AT | 3254.0 | 3255.0 | Sell | 673 688 | 2573 | LSE | |
| 12:55:51 | 3254.0 | 23 | AT | 3254.0 | 3255.0 | Sell | 673 395 | 2572 | LSE | |
| 12:55:51 | 3254.0 | 263 | AT | 3254.0 | 3255.0 | Sell | 673 372 | 2571 | LSE | |
| 12:55:51 | 3254.0 | 192 | AT | 3254.0 | 3255.0 | Sell | 673 109 | 2570 | LSE | |
| 12:55:51 | 3254.0 | 351 | AT | 3254.0 | 3255.0 | Sell | 672 917 | 2569 | LSE | |
| 12:55:51 | 3254.0 | 163 | AT | 3254.0 | 3255.0 | Sell | 672 566 | 2568 | LSE | |
| 12:55:44 | 3254.0 | 100 | AT | 3254.0 | 3255.0 | Sell | 672 403 | 2567 | LSE | |
| 12:55:39 | 3255.0 | 14 | O | 3254.0 | 3255.0 | Buy | 672 303 | 2566 | LSE | |
| 12:55:34 | 3255.0 | 1 | O | 3254.0 | 3255.0 | Buy | 672 289 | 2565 | LSE | |
| 12:55:30 | 3254.0 | 388 | AT | 3253.0 | 3254.0 | Buy | 672 288 | 2564 | LSE | |
| 12:55:19 | 3253.65 | 100 | O | 3253.0 | 3254.0 | Buy | 671 900 | 2563 | LSE | |
| 12:54:25 | 3254.0 | 361 | AT | 3254.0 | 3255.0 | Sell | 671 800 | 2562 | LSE | |
| 12:54:25 | 3254.0 | 46 | AT | 3254.0 | 3255.0 | Sell | 671 439 | 2561 | LSE | |
| 12:54:25 | 3254.0 | 284 | AT | 3254.0 | 3255.0 | Sell | 671 393 | 2560 | LSE | |
| 12:54:25 | 3254.0 | 18 | AT | 3254.0 | 3255.0 | Sell | 671 109 | 2559 | LSE | |
| 12:54:25 | 3254.0 | 202 | AT | 3253.0 | 3254.0 | Buy | 671 091 | 2558 | LSE | |
| 12:54:25 | 3254.0 | 387 | AT | 3254.0 | 3255.0 | Sell | 670 889 | 2557 | LSE | |
| 12:54:25 | 3254.0 | 32 | AT | 3254.0 | 3255.0 | Sell | 670 502 | 2556 | LSE | |
| 12:54:25 | 3254.0 | 42 | AT | 3254.0 | 3255.0 | Sell | 670 470 | 2555 | LSE | |
| 12:54:25 | 3254.0 | 593 | AT | 3254.0 | 3255.0 | Sell | 670 428 | 2554 | LSE | |
| 12:54:17 | 3254.0 | 1 | AT | 3254.0 | 3255.0 | Sell | 669 835 | 2553 | LSE | |
| 12:54:07 | 3254.65 | 183 | O | 3254.0 | 3255.0 | Buy | 669 834 | 2552 | LSE | |
| 12:53:40 | 3255.0 | 2 | O | 3254.0 | 3255.0 | Buy | 669 651 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
