Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:53 | 3252.0 | 197 | AT | 3252.0 | 3253.0 | Sell | 720 419 | 2751 | LSE | |
| 13:06:53 | 3252.0 | 926 | AT | 3252.0 | 3253.0 | Sell | 720 222 | 2750 | LSE | |
| 13:06:53 | 3252.0 | 584 | AT | 3252.0 | 3253.0 | Sell | 719 296 | 2749 | LSE | |
| 13:06:51 | 3252.0 | 194 | O | 3252.0 | 3253.0 | Sell | 718 712 | 2748 | LSE | |
| 13:06:45 | 3252.0 | 109 | O | 3252.0 | 3253.0 | Sell | 718 518 | 2747 | LSE | |
| 13:06:45 | 3253.0 | 85 | AT | 3253.0 | 3254.0 | Sell | 718 409 | 2746 | LSE | |
| 13:06:45 | 3253.0 | 248 | AT | 3253.0 | 3254.0 | Sell | 718 324 | 2745 | LSE | |
| 13:06:45 | 3253.0 | 324 | AT | 3253.0 | 3254.0 | Sell | 718 076 | 2744 | LSE | |
| 13:06:45 | 3253.0 | 192 | AT | 3253.0 | 3254.0 | Sell | 717 752 | 2743 | LSE | |
| 13:06:45 | 3253.0 | 366 | AT | 3253.0 | 3254.0 | Sell | 717 560 | 2742 | LSE | |
| 13:06:45 | 3253.0 | 233 | AT | 3253.0 | 3254.0 | Sell | 717 194 | 2741 | LSE | |
| 13:06:45 | 3253.0 | 937 | AT | 3253.0 | 3254.0 | Sell | 716 961 | 2740 | LSE | |
| 13:06:42 | 3254.0 | 1 | O | 3253.0 | 3254.0 | Buy | 716 024 | 2739 | LSE | |
| 13:06:32 | 3253.495 | 41 | O | 3253.0 | 3254.0 | Sell | 716 023 | 2738 | LSE | |
| 13:06:28 | 3253.811 | 10 | O | 3253.0 | 3254.0 | Buy | 715 982 | 2737 | LSE | |
| 13:06:09 | 3253.0 | 121 | O | 3253.0 | 3254.0 | Sell | 715 972 | 2736 | LSE | |
| 13:06:05 | 3253.0 | 111 | O | 3253.0 | 3254.0 | Sell | 715 851 | 2735 | LSE | |
| 13:06:05 | 3253.0 | 400 | O | 3253.0 | 3254.0 | Sell | 715 740 | 2734 | LSE | |
| 13:05:49 | 3253.0 | 438 | AT | 3253.0 | 3254.0 | Sell | 715 340 | 2733 | LSE | |
| 13:05:49 | 3253.0 | 438 | AT | 3253.0 | 3254.0 | Sell | 714 902 | 2732 | LSE | |
| 13:05:49 | 3253.0 | 3 | AT | 3253.0 | 3254.0 | Sell | 714 464 | 2731 | LSE | |
| 13:05:45 | 3253.0 | 900 | AT | 3253.0 | 3254.0 | Sell | 714 461 | 2730 | LSE | |
| 13:05:24 | 3253.0 | 65 | AT | 3253.0 | 3254.0 | Sell | 713 561 | 2729 | LSE | |
| 13:05:24 | 3253.0 | 984 | AT | 3253.0 | 3254.0 | Sell | 713 496 | 2728 | LSE | |
| 13:05:24 | 3253.0 | 295 | AT | 3253.0 | 3254.0 | Sell | 712 512 | 2727 | LSE | |
| 13:05:14 | 3253.0 | 364 | O | 3253.0 | 3254.0 | Sell | 712 217 | 2726 | LSE | |
| 13:05:08 | 3253.0 | 395 | O | 3253.0 | 3254.0 | Sell | 711 853 | 2725 | LSE | |
| 13:05:07 | 3253.0 | 326 | O | 3253.0 | 3254.0 | Sell | 711 458 | 2724 | LSE | |
| 13:05:07 | 3253.0 | 327 | O | 3253.0 | 3254.0 | Sell | 711 132 | 2723 | LSE | |
| 13:05:07 | 3253.0 | 356 | O | 3253.0 | 3254.0 | Sell | 710 805 | 2722 | LSE | |
| 13:05:07 | 3253.0 | 347 | O | 3253.0 | 3254.0 | Sell | 710 449 | 2721 | LSE | |
| 13:05:06 | 3253.0 | 308 | AT | 3253.0 | 3254.0 | Sell | 710 102 | 2720 | LSE | |
| 13:05:06 | 3253.0 | 1 | AT | 3253.0 | 3254.0 | Sell | 709 794 | 2719 | LSE | |
| 13:05:06 | 3253.0 | 322 | AT | 3252.0 | 3253.0 | Buy | 709 793 | 2718 | LSE | |
| 13:05:05 | 3252.0 | 219 | O | 3252.0 | 3253.0 | Sell | 709 471 | 2717 | LSE | |
| 13:04:26 | 3253.0 | 2 | O | 3252.0 | 3253.0 | Buy | 709 252 | 2716 | LSE | |
| 13:04:23 | 3252.0 | 181 | O | 3252.0 | 3253.0 | Sell | 709 250 | 2715 | LSE | |
| 13:03:59 | 3252.0 | 171 | O | 3252.0 | 3253.0 | Sell | 709 069 | 2714 | LSE | |
| 13:03:56 | 3252.0 | 92 | O | 3252.0 | 3253.0 | Sell | 708 898 | 2713 | LSE | |
| 13:03:56 | 3252.0 | 351 | O | 3252.0 | 3253.0 | Sell | 708 806 | 2712 | LSE | |
| 13:03:56 | 3252.0 | 296 | AT | 3252.0 | 3253.0 | Sell | 708 455 | 2711 | LSE | |
| 13:03:56 | 3252.0 | 105 | AT | 3252.0 | 3253.0 | Sell | 708 159 | 2710 | LSE | |
| 13:03:56 | 3252.0 | 148 | AT | 3252.0 | 3253.0 | Sell | 708 054 | 2709 | LSE | |
| 13:03:56 | 3252.0 | 205 | AT | 3252.0 | 3253.0 | Sell | 707 906 | 2708 | LSE | |
| 13:03:56 | 3252.0 | 282 | AT | 3252.0 | 3253.0 | Sell | 707 701 | 2707 | LSE | |
| 13:03:56 | 3252.0 | 8 | AT | 3252.0 | 3253.0 | Sell | 707 419 | 2706 | LSE | |
| 13:03:56 | 3252.0 | 5 | AT | 3252.0 | 3253.0 | Sell | 707 411 | 2705 | LSE | |
| 13:03:56 | 3252.0 | 7 | AT | 3252.0 | 3253.0 | Sell | 707 406 | 2704 | LSE | |
| 13:03:56 | 3252.0 | 10 | AT | 3252.0 | 3253.0 | Sell | 707 399 | 2703 | LSE | |
| 13:03:56 | 3252.0 | 536 | O | 3252.0 | 3253.0 | Sell | 707 389 | 2702 | LSE | |
| 13:03:55 | 3252.0 | 74 | O | 3252.0 | 3253.0 | Sell | 706 853 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
