Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:46 | 3249.0 | 489 | AT | 3248.0 | 3249.0 | Buy | 551 198 | 2201 | LSE | |
| 12:38:46 | 3249.0 | 268 | AT | 3248.0 | 3249.0 | Buy | 550 709 | 2200 | LSE | |
| 12:38:46 | 3249.0 | 3 | AT | 3248.0 | 3249.0 | Buy | 550 441 | 2199 | LSE | |
| 12:38:46 | 3249.0 | 40 | AT | 3248.0 | 3249.0 | Buy | 550 438 | 2198 | LSE | |
| 12:38:46 | 3249.0 | 191 | AT | 3248.0 | 3249.0 | Buy | 550 398 | 2197 | LSE | |
| 12:38:27 | 3248.0 | 20 | O | 3248.0 | 3249.0 | Sell | 550 207 | 2196 | LSE | |
| 12:38:22 | 3249.0 | 81 | O | 3248.0 | 3249.0 | Buy | 550 187 | 2195 | LSE | |
| 12:38:03 | 3248.0 | 100 | AT | 3248.0 | 3249.0 | Sell | 550 106 | 2194 | LSE | |
| 12:37:34 | 3249.0 | 1 | O | 3248.0 | 3249.0 | Buy | 550 006 | 2193 | LSE | |
| 12:37:12 | 3247.65 | 40 | O | 3248.0 | 3249.0 | Sell | 550 005 | 2192 | LSE | |
| 12:37:11 | 3248.534 | 189 | O | 3248.0 | 3249.0 | Buy | 549 965 | 2191 | LSE | |
| 12:37:10 | 3248.0 | 446 | AT | 3248.0 | 3249.0 | Sell | 549 776 | 2190 | LSE | |
| 12:37:10 | 3248.0 | 497 | AT | 3248.0 | 3249.0 | Sell | 549 330 | 2189 | LSE | |
| 12:37:10 | 3248.0 | 592 | AT | 3248.0 | 3249.0 | Sell | 548 833 | 2188 | LSE | |
| 12:37:10 | 3248.0 | 200 | AT | 3248.0 | 3249.0 | Sell | 548 241 | 2187 | LSE | |
| 12:37:10 | 3248.0 | 497 | AT | 3248.0 | 3249.0 | Sell | 548 041 | 2186 | LSE | |
| 12:37:10 | 3248.0 | 198 | AT | 3247.0 | 3248.0 | Buy | 547 544 | 2185 | LSE | |
| 12:37:10 | 3248.0 | 81 | AT | 3247.0 | 3248.0 | Buy | 547 346 | 2184 | LSE | |
| 12:37:10 | 3248.0 | 471 | AT | 3247.0 | 3248.0 | Buy | 547 265 | 2183 | LSE | |
| 12:37:10 | 3248.0 | 45 | AT | 3247.0 | 3248.0 | Buy | 546 794 | 2182 | LSE | |
| 12:37:10 | 3248.0 | 400 | AT | 3247.0 | 3248.0 | Buy | 546 749 | 2181 | LSE | |
| 12:36:30 | 3247.0 | 116 | AT | 3246.0 | 3247.0 | Buy | 546 349 | 2180 | LSE | |
| 12:36:30 | 3247.0 | 202 | AT | 3246.0 | 3247.0 | Buy | 546 233 | 2179 | LSE | |
| 12:36:30 | 3247.0 | 482 | AT | 3246.0 | 3247.0 | Buy | 546 031 | 2178 | LSE | |
| 12:36:30 | 3247.0 | 45 | AT | 3246.0 | 3247.0 | Buy | 545 549 | 2177 | LSE | |
| 12:36:30 | 3247.0 | 200 | AT | 3246.0 | 3247.0 | Buy | 545 504 | 2176 | LSE | |
| 12:36:30 | 3247.0 | 100 | AT | 3246.0 | 3247.0 | Buy | 545 304 | 2175 | LSE | |
| 12:36:29 | 3246.0 | 17 | AT | 3246.0 | 3247.0 | Sell | 545 204 | 2174 | LSE | |
| 12:36:29 | 3246.0 | 135 | AT | 3246.0 | 3247.0 | Sell | 545 187 | 2173 | LSE | |
| 12:36:29 | 3246.0 | 173 | AT | 3246.0 | 3247.0 | Sell | 545 052 | 2172 | LSE | |
| 12:36:29 | 3246.0 | 420 | AT | 3246.0 | 3247.0 | Sell | 544 879 | 2171 | LSE | |
| 12:36:26 | 3246.0 | 367 | AT | 3245.0 | 3246.0 | Buy | 544 459 | 2170 | LSE | |
| 12:36:26 | 3246.0 | 199 | AT | 3245.0 | 3246.0 | Buy | 544 092 | 2169 | LSE | |
| 12:36:26 | 3246.0 | 466 | AT | 3245.0 | 3246.0 | Buy | 543 893 | 2168 | LSE | |
| 12:36:16 | 3246.0 | 64 | AT | 3245.0 | 3246.0 | Buy | 543 427 | 2167 | LSE | |
| 12:36:16 | 3246.0 | 152 | AT | 3245.0 | 3246.0 | Buy | 543 363 | 2166 | LSE | |
| 12:36:12 | 3246.0 | 1 | O | 3245.0 | 3246.0 | Buy | 543 211 | 2165 | LSE | |
| 12:35:49 | 3246.0 | 24 | O | 3245.0 | 3246.0 | Buy | 543 210 | 2164 | LSE | |
| 12:35:37 | 3246.0 | 3 | O | 3245.0 | 3246.0 | Buy | 543 186 | 2163 | LSE | |
| 12:35:26 | 3245.0 | 73 | O | 3245.0 | 3246.0 | Sell | 543 183 | 2162 | LSE | |
| 12:35:26 | 3245.0 | 396 | O | 3245.0 | 3246.0 | Sell | 543 110 | 2161 | LSE | |
| 12:35:25 | 3245.0 | 120 | AT | 3245.0 | 3246.0 | Sell | 542 714 | 2160 | LSE | |
| 12:35:25 | 3245.0 | 76 | AT | 3245.0 | 3246.0 | Sell | 542 594 | 2159 | LSE | |
| 12:35:25 | 3245.0 | 103 | AT | 3245.0 | 3246.0 | Sell | 542 518 | 2158 | LSE | |
| 12:35:25 | 3245.0 | 97 | AT | 3245.0 | 3246.0 | Sell | 542 415 | 2157 | LSE | |
| 12:35:25 | 3245.0 | 200 | AT | 3245.0 | 3246.0 | Sell | 542 318 | 2156 | LSE | |
| 12:35:25 | 3245.0 | 200 | AT | 3245.0 | 3246.0 | Sell | 542 118 | 2155 | LSE | |
| 12:35:25 | 3245.0 | 1 | AT | 3244.0 | 3245.0 | Buy | 541 918 | 2154 | LSE | |
| 12:35:25 | 3244.0 | 24 | O | 3244.0 | 3245.0 | Sell | 541 917 | 2153 | LSE | |
| 12:32:37 | 3244.0 | 514 | O | 3244.0 | 3245.0 | Sell | 541 893 | 2152 | LSE | |
| 12:31:41 | 3244.0 | 364 | O | 3244.0 | 3245.0 | Sell | 541 379 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
