Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:57:30 | 3236.0 | 9 | AT | 3236.0 | 3237.0 | Sell | 436 257 | 1801 | LSE | |
| 11:57:30 | 3236.0 | 72 | AT | 3236.0 | 3237.0 | Sell | 436 248 | 1800 | LSE | |
| 11:57:30 | 3236.0 | 359 | AT | 3236.0 | 3237.0 | Sell | 436 176 | 1799 | LSE | |
| 11:57:30 | 3236.0 | 316 | AT | 3236.0 | 3237.0 | Sell | 435 817 | 1798 | LSE | |
| 11:57:30 | 3236.0 | 631 | AT | 3236.0 | 3237.0 | Sell | 435 501 | 1797 | LSE | |
| 11:57:30 | 3237.0 | 20 | AT | 3237.0 | 3238.0 | Sell | 434 870 | 1796 | LSE | |
| 11:57:29 | 3237.0 | 270 | AT | 3237.0 | 3238.0 | Sell | 434 850 | 1795 | LSE | |
| 11:57:29 | 3237.0 | 157 | AT | 3237.0 | 3238.0 | Sell | 434 580 | 1794 | LSE | |
| 11:57:29 | 3237.0 | 170 | AT | 3237.0 | 3238.0 | Sell | 434 423 | 1793 | LSE | |
| 11:57:29 | 3236.0 | 340 | O | 3236.0 | 3238.0 | Sell | 434 253 | 1792 | LSE | |
| 11:57:29 | 3236.0 | 123 | O | 3236.0 | 3238.0 | Sell | 433 913 | 1791 | LSE | |
| 11:57:28 | 3237.0 | 380 | AT | 3236.0 | 3237.0 | Buy | 433 790 | 1790 | LSE | |
| 11:57:28 | 3237.0 | 35 | AT | 3236.0 | 3237.0 | Buy | 433 410 | 1789 | LSE | |
| 11:57:28 | 3237.0 | 3 | AT | 3236.0 | 3237.0 | Buy | 433 375 | 1788 | LSE | |
| 11:57:28 | 3237.0 | 17 | AT | 3236.0 | 3237.0 | Buy | 433 372 | 1787 | LSE | |
| 11:57:28 | 3237.0 | 631 | AT | 3236.0 | 3237.0 | Buy | 433 355 | 1786 | LSE | |
| 11:57:28 | 3237.0 | 420 | AT | 3237.0 | 3238.0 | Sell | 432 724 | 1785 | LSE | |
| 11:57:28 | 3238.0 | 172 | AT | 3238.0 | 3239.0 | Sell | 432 304 | 1784 | LSE | |
| 11:57:28 | 3238.0 | 189 | AT | 3235.0 | 3238.0 | Buy | 432 132 | 1783 | LSE | |
| 11:57:28 | 3236.0 | 3 | AT | 3236.0 | 3239.0 | Sell | 431 943 | 1782 | LSE | |
| 11:57:28 | 3236.0 | 578 | AT | 3236.0 | 3239.0 | Sell | 431 940 | 1781 | LSE | |
| 11:57:28 | 3236.0 | 14 | AT | 3236.0 | 3239.0 | Sell | 431 362 | 1780 | LSE | |
| 11:57:28 | 3236.0 | 450 | AT | 3236.0 | 3239.0 | Sell | 431 348 | 1779 | LSE | |
| 11:57:28 | 3236.0 | 598 | AT | 3236.0 | 3239.0 | Sell | 430 898 | 1778 | LSE | |
| 11:57:28 | 3236.0 | 10 | AT | 3236.0 | 3239.0 | Sell | 430 300 | 1777 | LSE | |
| 11:57:28 | 3236.0 | 365 | AT | 3236.0 | 3239.0 | Sell | 430 290 | 1776 | LSE | |
| 11:57:28 | 3236.0 | 4 | AT | 3236.0 | 3239.0 | Sell | 429 925 | 1775 | LSE | |
| 11:57:28 | 3236.0 | 124 | AT | 3236.0 | 3239.0 | Sell | 429 921 | 1774 | LSE | |
| 11:57:28 | 3236.0 | 320 | AT | 3236.0 | 3239.0 | Sell | 429 797 | 1773 | LSE | |
| 11:57:28 | 3236.0 | 397 | AT | 3236.0 | 3239.0 | Sell | 429 477 | 1772 | LSE | |
| 11:57:28 | 3236.0 | 328 | AT | 3236.0 | 3239.0 | Sell | 429 080 | 1771 | LSE | |
| 11:57:28 | 3236.0 | 361 | AT | 3236.0 | 3239.0 | Sell | 428 752 | 1770 | LSE | |
| 11:57:28 | 3236.0 | 346 | AT | 3236.0 | 3239.0 | Sell | 428 391 | 1769 | LSE | |
| 11:57:28 | 3236.0 | 197 | AT | 3236.0 | 3239.0 | Sell | 428 045 | 1768 | LSE | |
| 11:57:28 | 3237.0 | 1200 | AT | 3237.0 | 3239.0 | Sell | 427 848 | 1767 | LSE | |
| 11:57:28 | 3237.0 | 320 | AT | 3237.0 | 3239.0 | Sell | 426 648 | 1766 | LSE | |
| 11:57:28 | 3237.0 | 18 | AT | 3237.0 | 3239.0 | Sell | 426 328 | 1765 | LSE | |
| 11:57:28 | 3237.0 | 368 | AT | 3237.0 | 3239.0 | Sell | 426 310 | 1764 | LSE | |
| 11:57:28 | 3237.0 | 124 | AT | 3237.0 | 3239.0 | Sell | 425 942 | 1763 | LSE | |
| 11:57:28 | 3237.0 | 4 | AT | 3237.0 | 3239.0 | Sell | 425 818 | 1762 | LSE | |
| 11:57:28 | 3237.0 | 300 | AT | 3237.0 | 3239.0 | Sell | 425 814 | 1761 | LSE | |
| 11:57:28 | 3237.0 | 640 | AT | 3237.0 | 3239.0 | Sell | 425 514 | 1760 | LSE | |
| 11:57:28 | 3237.0 | 15 | AT | 3237.0 | 3239.0 | Sell | 424 874 | 1759 | LSE | |
| 11:57:28 | 3237.0 | 390 | AT | 3237.0 | 3239.0 | Sell | 424 859 | 1758 | LSE | |
| 11:57:28 | 3237.0 | 301 | AT | 3237.0 | 3239.0 | Sell | 424 469 | 1757 | LSE | |
| 11:57:28 | 3237.0 | 309 | AT | 3237.0 | 3239.0 | Sell | 424 168 | 1756 | LSE | |
| 11:57:28 | 3237.0 | 325 | AT | 3237.0 | 3239.0 | Sell | 423 859 | 1755 | LSE | |
| 11:57:28 | 3237.0 | 202 | AT | 3237.0 | 3239.0 | Sell | 423 534 | 1754 | LSE | |
| 11:57:28 | 3238.0 | 320 | AT | 3238.0 | 3240.0 | Sell | 423 332 | 1753 | LSE | |
| 11:57:28 | 3238.0 | 19 | AT | 3238.0 | 3240.0 | Sell | 423 012 | 1752 | LSE | |
| 11:57:28 | 3238.0 | 362 | AT | 3238.0 | 3240.0 | Sell | 422 993 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
