Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:11 | 3240.0 | 843 | AT | 3240.0 | 3241.0 | Sell | 385 146 | 1601 | LSE | |
| 11:40:09 | 3240.0 | 843 | AT | 3240.0 | 3241.0 | Sell | 384 303 | 1600 | LSE | |
| 11:40:08 | 3240.0 | 1 | AT | 3239.0 | 3240.0 | Buy | 383 460 | 1599 | LSE | |
| 11:40:07 | 3240.0 | 184 | AT | 3240.0 | 3241.0 | Sell | 383 459 | 1598 | LSE | |
| 11:40:07 | 3240.0 | 189 | AT | 3239.0 | 3240.0 | Buy | 383 275 | 1597 | LSE | |
| 11:39:55 | 3240.0 | 359 | AT | 3239.0 | 3240.0 | Buy | 383 086 | 1596 | LSE | |
| 11:39:55 | 3240.0 | 308 | AT | 3239.0 | 3240.0 | Buy | 382 727 | 1595 | LSE | |
| 11:39:55 | 3240.0 | 209 | AT | 3239.0 | 3240.0 | Buy | 382 419 | 1594 | LSE | |
| 11:39:55 | 3240.0 | 131 | AT | 3239.0 | 3240.0 | Buy | 382 210 | 1593 | LSE | |
| 11:39:55 | 3240.0 | 1 | AT | 3239.0 | 3240.0 | Buy | 382 079 | 1592 | LSE | |
| 11:39:55 | 3240.0 | 194 | AT | 3239.0 | 3240.0 | Buy | 382 078 | 1591 | LSE | |
| 11:39:55 | 3240.0 | 7 | AT | 3239.0 | 3240.0 | Buy | 381 884 | 1590 | LSE | |
| 11:39:55 | 3240.0 | 543 | AT | 3239.0 | 3240.0 | Buy | 381 877 | 1589 | LSE | |
| 11:39:55 | 3240.0 | 300 | AT | 3239.0 | 3240.0 | Buy | 381 334 | 1588 | LSE | |
| 11:38:49 | 3239.0 | 160 | O | 3239.0 | 3240.0 | Sell | 381 034 | 1587 | LSE | |
| 11:38:30 | 3239.0 | 198 | O | 3239.0 | 3241.0 | Sell | 380 874 | 1586 | LSE | |
| 11:37:57 | 3240.0 | 306 | AT | 3240.0 | 3241.0 | Sell | 380 676 | 1585 | LSE | |
| 11:37:57 | 3240.0 | 200 | AT | 3240.0 | 3241.0 | Sell | 380 370 | 1584 | LSE | |
| 11:37:57 | 3240.0 | 344 | AT | 3240.0 | 3241.0 | Sell | 380 170 | 1583 | LSE | |
| 11:37:57 | 3240.0 | 843 | AT | 3240.0 | 3241.0 | Sell | 379 826 | 1582 | LSE | |
| 11:37:47 | 3240.0 | 167 | AT | 3240.0 | 3241.0 | Sell | 378 983 | 1581 | LSE | |
| 11:37:47 | 3240.0 | 65 | AT | 3240.0 | 3241.0 | Sell | 378 816 | 1580 | LSE | |
| 11:37:47 | 3240.0 | 30 | AT | 3240.0 | 3241.0 | Sell | 378 751 | 1579 | LSE | |
| 11:37:47 | 3240.0 | 24 | AT | 3240.0 | 3241.0 | Sell | 378 721 | 1578 | LSE | |
| 11:37:47 | 3240.0 | 24 | AT | 3240.0 | 3241.0 | Sell | 378 697 | 1577 | LSE | |
| 11:37:47 | 3240.0 | 24 | AT | 3240.0 | 3241.0 | Sell | 378 673 | 1576 | LSE | |
| 11:37:47 | 3240.0 | 24 | AT | 3240.0 | 3241.0 | Sell | 378 649 | 1575 | LSE | |
| 11:37:47 | 3240.0 | 24 | AT | 3240.0 | 3241.0 | Sell | 378 625 | 1574 | LSE | |
| 11:37:47 | 3240.0 | 24 | AT | 3240.0 | 3241.0 | Sell | 378 601 | 1573 | LSE | |
| 11:37:47 | 3240.0 | 300 | AT | 3240.0 | 3241.0 | Sell | 378 577 | 1572 | LSE | |
| 11:37:47 | 3240.0 | 24 | AT | 3240.0 | 3241.0 | Sell | 378 277 | 1571 | LSE | |
| 11:37:47 | 3240.0 | 186 | AT | 3240.0 | 3241.0 | Sell | 378 253 | 1570 | LSE | |
| 11:37:47 | 3240.0 | 10 | AT | 3240.0 | 3241.0 | Sell | 378 067 | 1569 | LSE | |
| 11:37:47 | 3240.0 | 8 | AT | 3240.0 | 3241.0 | Sell | 378 057 | 1568 | LSE | |
| 11:37:47 | 3240.0 | 9 | AT | 3240.0 | 3241.0 | Sell | 378 049 | 1567 | LSE | |
| 11:37:47 | 3240.0 | 674 | AT | 3240.0 | 3241.0 | Sell | 378 040 | 1566 | LSE | |
| 11:37:47 | 3240.0 | 234 | AT | 3240.0 | 3241.0 | Sell | 377 366 | 1565 | LSE | |
| 11:37:46 | 3240.0 | 1116 | AT | 3240.0 | 3242.0 | Sell | 377 132 | 1564 | LSE | |
| 11:37:19 | 3242.0 | 6 | O | 3240.0 | 3242.0 | Buy | 376 016 | 1563 | LSE | |
| 11:37:00 | 3240.602 | 1294 | O | 3240.0 | 3242.0 | Sell | 376 010 | 1562 | LSE | |
| 11:36:07 | 3241.0 | 350 | AT | 3241.0 | 3242.0 | Sell | 374 716 | 1561 | LSE | |
| 11:36:07 | 3241.0 | 202 | AT | 3240.0 | 3241.0 | Buy | 374 366 | 1560 | LSE | |
| 11:35:38 | 3240.649 | 595 | O | 3240.0 | 3241.0 | Buy | 374 164 | 1559 | LSE | |
| 11:35:31 | 3241.0 | 2 | O | 3240.0 | 3241.0 | Buy | 373 569 | 1558 | LSE | |
| 11:35:13 | 3241.0 | 189 | AT | 3241.0 | 3242.0 | Sell | 373 567 | 1557 | LSE | |
| 11:35:13 | 3241.0 | 271 | AT | 3241.0 | 3242.0 | Sell | 373 378 | 1556 | LSE | |
| 11:34:16 | 3242.0 | 12 | O | 3240.0 | 3242.0 | Buy | 373 107 | 1555 | LSE | |
| 11:34:13 | 3242.0 | 3 | O | 3240.0 | 3242.0 | Buy | 373 095 | 1554 | LSE | |
| 11:33:23 | 3240.0 | 272 | O | 3240.0 | 3242.0 | Sell | 373 092 | 1553 | LSE | |
| 11:33:18 | 3240.0 | 4 | O | 3240.0 | 3242.0 | Sell | 372 820 | 1552 | LSE | |
| 11:32:04 | 3241.0 | 100 | AT | 3240.0 | 3241.0 | Buy | 372 816 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
