Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:07 | 3228.0 | 2 | AT | 3228.0 | 3229.0 | Sell | 251 607 | 1001 | LSE | |
| 10:12:07 | 3228.0 | 442 | AT | 3228.0 | 3229.0 | Sell | 251 605 | 1000 | LSE | |
| 10:12:07 | 3228.0 | 58 | AT | 3228.0 | 3229.0 | Sell | 251 163 | 999 | LSE | |
| 10:12:07 | 3228.0 | 248 | AT | 3228.0 | 3229.0 | Sell | 251 105 | 998 | LSE | |
| 10:12:07 | 3228.0 | 7 | AT | 3228.0 | 3229.0 | Sell | 250 857 | 997 | LSE | |
| 10:12:07 | 3228.0 | 488 | AT | 3228.0 | 3229.0 | Sell | 250 850 | 996 | LSE | |
| 10:12:07 | 3228.0 | 4 | AT | 3228.0 | 3229.0 | Sell | 250 362 | 995 | LSE | |
| 10:12:07 | 3229.0 | 54 | AT | 3229.0 | 3230.0 | Sell | 250 358 | 994 | LSE | |
| 10:12:07 | 3229.0 | 87 | AT | 3229.0 | 3230.0 | Sell | 250 304 | 993 | LSE | |
| 10:12:07 | 3229.0 | 54 | AT | 3228.0 | 3229.0 | Buy | 250 217 | 992 | LSE | |
| 10:12:07 | 3229.0 | 380 | AT | 3228.0 | 3229.0 | Buy | 250 163 | 991 | LSE | |
| 10:12:07 | 3229.0 | 434 | AT | 3229.0 | 3230.0 | Sell | 249 783 | 990 | LSE | |
| 10:11:58 | 3229.0 | 217 | O | 3229.0 | 3230.0 | Sell | 249 349 | 989 | LSE | |
| 10:11:58 | 3229.0 | 497 | AT | 3228.0 | 3229.0 | Buy | 249 132 | 988 | LSE | |
| 10:11:58 | 3229.0 | 142 | AT | 3229.0 | 3230.0 | Sell | 248 635 | 987 | LSE | |
| 10:11:58 | 3229.0 | 124 | AT | 3229.0 | 3230.0 | Sell | 248 493 | 986 | LSE | |
| 10:11:58 | 3229.0 | 164 | AT | 3229.0 | 3230.0 | Sell | 248 369 | 985 | LSE | |
| 10:11:58 | 3229.0 | 409 | AT | 3229.0 | 3230.0 | Sell | 248 205 | 984 | LSE | |
| 10:11:55 | 3229.0 | 328 | O | 3229.0 | 3230.0 | Sell | 247 796 | 983 | LSE | |
| 10:11:54 | 3229.0 | 347 | O | 3229.0 | 3230.0 | Sell | 247 468 | 982 | LSE | |
| 10:11:22 | 3229.521 | 41 | O | 3229.0 | 3230.0 | Buy | 247 121 | 981 | LSE | |
| 10:10:47 | 3229.997 | 3 | O | 3229.0 | 3230.0 | Buy | 247 080 | 980 | LSE | |
| 10:10:17 | 3229.0 | 538 | AT | 3228.0 | 3229.0 | Buy | 247 077 | 979 | LSE | |
| 10:10:17 | 3229.0 | 10 | AT | 3228.0 | 3229.0 | Buy | 246 539 | 978 | LSE | |
| 10:10:17 | 3229.0 | 4 | AT | 3228.0 | 3229.0 | Buy | 246 529 | 977 | LSE | |
| 10:10:15 | 3229.0 | 1 | O | 3228.0 | 3229.0 | Buy | 246 525 | 976 | LSE | |
| 10:10:14 | 3229.0 | 497 | AT | 3228.0 | 3229.0 | Buy | 246 524 | 975 | LSE | |
| 10:10:14 | 3229.0 | 24 | AT | 3229.0 | 3230.0 | Sell | 246 027 | 974 | LSE | |
| 10:10:14 | 3229.0 | 582 | AT | 3229.0 | 3230.0 | Sell | 246 003 | 973 | LSE | |
| 10:10:14 | 3229.0 | 35 | AT | 3229.0 | 3230.0 | Sell | 245 421 | 972 | LSE | |
| 10:10:14 | 3229.0 | 5 | AT | 3229.0 | 3230.0 | Sell | 245 386 | 971 | LSE | |
| 10:10:14 | 3229.0 | 11 | AT | 3229.0 | 3230.0 | Sell | 245 381 | 970 | LSE | |
| 10:10:14 | 3229.0 | 17 | AT | 3229.0 | 3230.0 | Sell | 245 370 | 969 | LSE | |
| 10:10:14 | 3229.0 | 538 | AT | 3229.0 | 3230.0 | Sell | 245 353 | 968 | LSE | |
| 10:10:08 | 3230.0 | 520 | AT | 3230.0 | 3231.0 | Sell | 244 815 | 967 | LSE | |
| 10:10:08 | 3230.0 | 194 | AT | 3229.0 | 3230.0 | Buy | 244 295 | 966 | LSE | |
| 10:10:08 | 3230.0 | 497 | AT | 3229.0 | 3230.0 | Buy | 244 101 | 965 | LSE | |
| 10:10:08 | 3230.0 | 518 | AT | 3230.0 | 3231.0 | Sell | 243 604 | 964 | LSE | |
| 10:10:08 | 3230.0 | 2 | AT | 3230.0 | 3231.0 | Sell | 243 086 | 963 | LSE | |
| 10:10:08 | 3230.0 | 3115 | O | 3230.0 | 3231.0 | Sell | 243 084 | 962 | LSE | |
| 10:10:08 | 3230.0 | 513 | AT | 3230.0 | 3231.0 | Sell | 239 969 | 961 | LSE | |
| 10:10:08 | 3230.0 | 277 | AT | 3230.0 | 3231.0 | Sell | 239 456 | 960 | LSE | |
| 10:10:08 | 3230.0 | 3115 | O | 3230.0 | 3231.0 | Sell | 239 179 | 959 | LSE | |
| 10:09:46 | 3230.0 | 15 | O | 3230.0 | 3231.0 | Sell | 236 064 | 958 | LSE | |
| 10:09:45 | 3230.0 | 220 | AT | 3229.0 | 3230.0 | Buy | 236 049 | 957 | LSE | |
| 10:09:45 | 3230.0 | 66 | AT | 3230.0 | 3231.0 | Sell | 235 829 | 956 | LSE | |
| 10:09:45 | 3230.0 | 497 | AT | 3230.0 | 3231.0 | Sell | 235 763 | 955 | LSE | |
| 10:09:09 | 3231.0 | 78 | AT | 3230.0 | 3231.0 | Buy | 235 266 | 954 | LSE | |
| 10:09:09 | 3231.0 | 3 | AT | 3230.0 | 3231.0 | Buy | 235 188 | 953 | LSE | |
| 10:08:46 | 3231.0 | 539 | AT | 3231.0 | 3232.0 | Sell | 235 185 | 952 | LSE | |
| 10:08:46 | 3231.0 | 79 | AT | 3231.0 | 3232.0 | Sell | 234 646 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
