Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:02 | 3283.0 | 120 | AT | 3283.0 | 3284.0 | Sell | 3 372 106 | 9101 | LSE | |
| 17:22:02 | 3283.0 | 200 | AT | 3283.0 | 3284.0 | Sell | 3 371 986 | 9100 | LSE | |
| 17:22:02 | 3283.0 | 200 | AT | 3283.0 | 3284.0 | Sell | 3 371 786 | 9099 | LSE | |
| 17:22:02 | 3283.0 | 54 | AT | 3283.0 | 3284.0 | Sell | 3 371 586 | 9098 | LSE | |
| 17:22:02 | 3283.0 | 146 | AT | 3283.0 | 3284.0 | Sell | 3 371 532 | 9097 | LSE | |
| 17:22:02 | 3283.0 | 200 | AT | 3283.0 | 3285.0 | Sell | 3 371 386 | 9096 | LSE | |
| 17:22:02 | 3283.0 | 200 | AT | 3283.0 | 3285.0 | Sell | 3 371 186 | 9095 | LSE | |
| 17:21:42 | 3284.0 | 1416 | AT | 3284.0 | 3285.0 | Sell | 3 370 986 | 9094 | LSE | |
| 17:21:42 | 3284.0 | 2117 | AT | 3284.0 | 3285.0 | Sell | 3 369 570 | 9093 | LSE | |
| 17:21:42 | 3284.0 | 54 | AT | 3284.0 | 3285.0 | Sell | 3 367 453 | 9092 | LSE | |
| 17:21:42 | 3284.0 | 200 | AT | 3284.0 | 3285.0 | Sell | 3 367 399 | 9091 | LSE | |
| 17:21:42 | 3284.0 | 359 | AT | 3284.0 | 3285.0 | Sell | 3 367 199 | 9090 | LSE | |
| 17:21:42 | 3284.0 | 354 | AT | 3283.0 | 3284.0 | Buy | 3 366 840 | 9089 | LSE | |
| 17:21:42 | 3284.0 | 209 | AT | 3283.0 | 3284.0 | Buy | 3 366 486 | 9088 | LSE | |
| 17:21:42 | 3284.0 | 137 | AT | 3283.0 | 3284.0 | Buy | 3 366 277 | 9087 | LSE | |
| 17:21:42 | 3284.0 | 285 | AT | 3283.0 | 3284.0 | Buy | 3 366 140 | 9086 | LSE | |
| 17:21:42 | 3284.0 | 20 | AT | 3283.0 | 3284.0 | Buy | 3 365 855 | 9085 | LSE | |
| 17:21:42 | 3284.0 | 304 | AT | 3283.0 | 3284.0 | Buy | 3 365 835 | 9084 | LSE | |
| 17:21:42 | 3284.0 | 651 | AT | 3283.0 | 3284.0 | Buy | 3 365 531 | 9083 | LSE | |
| 17:21:42 | 3284.0 | 569 | AT | 3283.0 | 3284.0 | Buy | 3 364 880 | 9082 | LSE | |
| 17:21:42 | 3284.0 | 1217 | AT | 3283.0 | 3284.0 | Buy | 3 364 311 | 9081 | LSE | |
| 17:21:42 | 3284.0 | 3004 | AT | 3283.0 | 3284.0 | Buy | 3 363 094 | 9080 | LSE | |
| 17:21:38 | 3283.0 | 187 | AT | 3283.0 | 3284.0 | Sell | 3 360 090 | 9079 | LSE | |
| 17:21:38 | 3283.0 | 299 | AT | 3283.0 | 3284.0 | Sell | 3 359 903 | 9078 | LSE | |
| 17:21:38 | 3283.0 | 546 | AT | 3283.0 | 3284.0 | Sell | 3 359 604 | 9077 | LSE | |
| 17:21:37 | 3283.0 | 245 | O | 3283.0 | 3284.0 | Sell | 3 359 058 | 9076 | LSE | |
| 17:21:36 | 3283.623 | 5 | O | 3283.0 | 3284.0 | Buy | 3 358 813 | 9075 | LSE | |
| 17:21:25 | 3283.0 | 308 | AT | 3282.0 | 3283.0 | Buy | 3 358 808 | 9074 | LSE | |
| 17:21:25 | 3283.0 | 24 | AT | 3283.0 | 3284.0 | Sell | 3 358 500 | 9073 | LSE | |
| 17:21:25 | 3283.0 | 24 | AT | 3283.0 | 3284.0 | Sell | 3 358 476 | 9072 | LSE | |
| 17:21:25 | 3283.0 | 24 | AT | 3283.0 | 3284.0 | Sell | 3 358 452 | 9071 | LSE | |
| 17:21:25 | 3283.0 | 26 | AT | 3283.0 | 3284.0 | Sell | 3 358 428 | 9070 | LSE | |
| 17:21:25 | 3283.0 | 423 | AT | 3283.0 | 3284.0 | Sell | 3 358 402 | 9069 | LSE | |
| 17:21:25 | 3283.0 | 130 | AT | 3283.0 | 3284.0 | Sell | 3 357 979 | 9068 | LSE | |
| 17:21:25 | 3283.0 | 76 | AT | 3283.0 | 3284.0 | Sell | 3 357 849 | 9067 | LSE | |
| 17:21:25 | 3283.0 | 284 | AT | 3283.0 | 3284.0 | Sell | 3 357 773 | 9066 | LSE | |
| 17:21:25 | 3283.0 | 1251 | AT | 3283.0 | 3284.0 | Sell | 3 357 489 | 9065 | LSE | |
| 17:21:19 | 3283.0 | 1500 | O | 3283.0 | 3284.0 | Sell | 3 356 238 | 9064 | LSE | |
| 17:21:17 | 3283.003 | 3 | O | 3283.0 | 3284.0 | Sell | 3 354 738 | 9063 | LSE | |
| 17:21:16 | 3283.602 | 395 | O | 3283.0 | 3284.0 | Buy | 3 354 735 | 9062 | LSE | |
| 17:21:01 | 3283.0 | 92 | AT | 3283.0 | 3284.0 | Sell | 3 354 340 | 9061 | LSE | |
| 17:21:01 | 3283.0 | 108 | AT | 3283.0 | 3284.0 | Sell | 3 354 248 | 9060 | LSE | |
| 17:21:01 | 3283.0 | 200 | AT | 3283.0 | 3284.0 | Sell | 3 354 140 | 9059 | LSE | |
| 17:21:01 | 3283.0 | 200 | AT | 3283.0 | 3284.0 | Sell | 3 353 940 | 9058 | LSE | |
| 17:21:01 | 3283.0 | 98 | AT | 3282.0 | 3283.0 | Buy | 3 353 740 | 9057 | LSE | |
| 17:21:01 | 3283.0 | 3039 | AT | 3282.0 | 3283.0 | Buy | 3 353 642 | 9056 | LSE | |
| 17:21:01 | 3283.0 | 293 | AT | 3282.0 | 3283.0 | Buy | 3 350 603 | 9055 | LSE | |
| 17:21:01 | 3283.0 | 85 | AT | 3282.0 | 3283.0 | Buy | 3 350 310 | 9054 | LSE | |
| 17:21:01 | 3283.0 | 450 | AT | 3282.0 | 3283.0 | Buy | 3 350 225 | 9053 | LSE | |
| 17:20:39 | 3283.0 | 3500 | O | 3282.0 | 3283.0 | Buy | 3 349 775 | 9052 | LSE | |
| 17:20:30 | 3282.0 | 818 | AT | 3282.0 | 3283.0 | Sell | 3 346 275 | 9051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
