Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:46 | 3231.0 | 79 | AT | 3231.0 | 3232.0 | Sell | 234 646 | 951 | LSE | |
| 10:08:46 | 3231.0 | 418 | AT | 3231.0 | 3232.0 | Sell | 234 567 | 950 | LSE | |
| 10:08:46 | 3231.0 | 383 | O | 3231.0 | 3232.0 | Sell | 234 149 | 949 | LSE | |
| 10:08:45 | 3231.0 | 346 | O | 3231.0 | 3232.0 | Sell | 233 766 | 948 | LSE | |
| 10:08:02 | 3232.0 | 30 | O | 3231.0 | 3232.0 | Buy | 233 420 | 947 | LSE | |
| 10:08:01 | 3232.0 | 1 | O | 3231.0 | 3232.0 | Buy | 233 390 | 946 | LSE | |
| 10:07:59 | 3232.0 | 6 | O | 3231.0 | 3232.0 | Buy | 233 389 | 945 | LSE | |
| 10:07:29 | 3231.0 | 263 | O | 3231.0 | 3232.0 | Sell | 233 383 | 944 | LSE | |
| 10:07:27 | 3231.0 | 41 | O | 3231.0 | 3232.0 | Sell | 233 120 | 943 | LSE | |
| 10:07:06 | 3231.141 | 15 | O | 3231.0 | 3232.0 | Sell | 233 079 | 942 | LSE | |
| 10:06:53 | 3231.0 | 394 | O | 3231.0 | 3232.0 | Sell | 233 064 | 941 | LSE | |
| 10:06:51 | 3231.0 | 629 | AT | 3231.0 | 3232.0 | Sell | 232 670 | 940 | LSE | |
| 10:05:55 | 3232.0 | 200 | O | 3231.0 | 3232.0 | Buy | 232 041 | 939 | LSE | |
| 10:05:54 | 3232.0 | 200 | O | 3231.0 | 3232.0 | Buy | 231 841 | 938 | LSE | |
| 10:05:49 | 3231.0 | 158 | O | 3231.0 | 3232.0 | Sell | 231 641 | 937 | LSE | |
| 10:05:46 | 3231.0 | 12 | AT | 3230.0 | 3231.0 | Buy | 231 483 | 936 | LSE | |
| 10:05:46 | 3231.0 | 218 | AT | 3230.0 | 3231.0 | Buy | 231 471 | 935 | LSE | |
| 10:05:46 | 3231.0 | 152 | AT | 3230.0 | 3231.0 | Buy | 231 253 | 934 | LSE | |
| 10:05:46 | 3231.0 | 290 | AT | 3230.0 | 3231.0 | Buy | 231 101 | 933 | LSE | |
| 10:05:46 | 3231.0 | 17 | AT | 3231.0 | 3232.0 | Sell | 230 811 | 932 | LSE | |
| 10:05:46 | 3231.0 | 151 | AT | 3231.0 | 3232.0 | Sell | 230 794 | 931 | LSE | |
| 10:05:46 | 3231.0 | 154 | AT | 3231.0 | 3232.0 | Sell | 230 643 | 930 | LSE | |
| 10:05:44 | 3231.65 | 4 | O | 3231.0 | 3232.0 | Buy | 230 489 | 929 | LSE | |
| 10:05:26 | 3232.0 | 333 | AT | 3232.0 | 3233.0 | Sell | 230 485 | 928 | LSE | |
| 10:05:26 | 3232.0 | 270 | AT | 3232.0 | 3233.0 | Sell | 230 152 | 927 | LSE | |
| 10:05:26 | 3232.0 | 170 | AT | 3232.0 | 3233.0 | Sell | 229 882 | 926 | LSE | |
| 10:05:26 | 3232.0 | 270 | AT | 3231.0 | 3232.0 | Buy | 229 712 | 925 | LSE | |
| 10:05:26 | 3232.0 | 211 | AT | 3232.0 | 3233.0 | Sell | 229 442 | 924 | LSE | |
| 10:05:26 | 3232.0 | 229 | AT | 3232.0 | 3233.0 | Sell | 229 231 | 923 | LSE | |
| 10:05:26 | 3232.0 | 305 | AT | 3232.0 | 3233.0 | Sell | 229 002 | 922 | LSE | |
| 10:05:26 | 3232.0 | 135 | AT | 3232.0 | 3233.0 | Sell | 228 697 | 921 | LSE | |
| 10:05:26 | 3232.0 | 403 | AT | 3232.0 | 3233.0 | Sell | 228 562 | 920 | LSE | |
| 10:05:26 | 3232.0 | 497 | AT | 3232.0 | 3233.0 | Sell | 228 159 | 919 | LSE | |
| 10:04:45 | 3233.0 | 28 | O | 3232.0 | 3233.0 | Buy | 227 662 | 918 | LSE | |
| 10:04:31 | 3232.0 | 304 | AT | 3232.0 | 3233.0 | Sell | 227 634 | 917 | LSE | |
| 10:04:31 | 3232.0 | 362 | AT | 3232.0 | 3233.0 | Sell | 227 330 | 916 | LSE | |
| 10:04:31 | 3232.0 | 65 | AT | 3232.0 | 3233.0 | Sell | 226 968 | 915 | LSE | |
| 10:04:31 | 3232.0 | 205 | AT | 3232.0 | 3233.0 | Sell | 226 903 | 914 | LSE | |
| 10:04:31 | 3232.0 | 203 | AT | 3232.0 | 3233.0 | Sell | 226 698 | 913 | LSE | |
| 10:04:31 | 3232.0 | 498 | AT | 3232.0 | 3233.0 | Sell | 226 495 | 912 | LSE | |
| 10:04:31 | 3232.0 | 538 | AT | 3232.0 | 3233.0 | Sell | 225 997 | 911 | LSE | |
| 10:04:06 | 3232.0 | 406 | AT | 3231.0 | 3232.0 | Buy | 225 459 | 910 | LSE | |
| 10:03:49 | 3232.0 | 950 | O | 3231.0 | 3232.0 | Buy | 225 053 | 909 | LSE | |
| 10:03:31 | 3231.0 | 48 | O | 3231.0 | 3232.0 | Sell | 224 103 | 908 | LSE | |
| 10:03:28 | 3232.0 | 327 | AT | 3232.0 | 3233.0 | Sell | 224 055 | 907 | LSE | |
| 10:03:28 | 3232.0 | 155 | AT | 3232.0 | 3233.0 | Sell | 223 728 | 906 | LSE | |
| 10:03:28 | 3232.0 | 1 | AT | 3232.0 | 3233.0 | Sell | 223 573 | 905 | LSE | |
| 10:03:28 | 3232.0 | 389 | AT | 3231.0 | 3232.0 | Buy | 223 572 | 904 | LSE | |
| 10:03:28 | 3232.0 | 25 | AT | 3231.0 | 3232.0 | Buy | 223 183 | 903 | LSE | |
| 10:03:28 | 3232.0 | 680 | AT | 3231.0 | 3232.0 | Buy | 223 158 | 902 | LSE | |
| 10:03:18 | 3231.0 | 24 | AT | 3230.0 | 3231.0 | Buy | 222 478 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
