Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:21 | 3238.0 | 341 | O | 3237.0 | 3238.0 | Buy | 456 883 | 1851 | LSE | |
| 12:03:11 | 3239.0 | 1 | O | 3237.0 | 3239.0 | Buy | 456 542 | 1850 | LSE | |
| 12:02:50 | 3238.0 | 11 | AT | 3237.0 | 3238.0 | Buy | 456 541 | 1849 | LSE | |
| 12:02:36 | 3237.0 | 118 | O | 3237.0 | 3238.0 | Sell | 456 530 | 1848 | LSE | |
| 12:02:31 | 3237.0 | 236 | O | 3237.0 | 3238.0 | Sell | 456 412 | 1847 | LSE | |
| 12:02:31 | 3237.0 | 370 | O | 3237.0 | 3238.0 | Sell | 456 176 | 1846 | LSE | |
| 12:02:27 | 3237.0 | 11 | AT | 3236.0 | 3237.0 | Buy | 455 806 | 1845 | LSE | |
| 12:02:21 | 3237.0 | 2 | O | 3236.0 | 3237.0 | Buy | 455 795 | 1844 | LSE | |
| 12:02:11 | 3236.0 | 16 | AT | 3236.0 | 3237.0 | Sell | 455 793 | 1843 | LSE | |
| 12:01:53 | 3238.0 | 1 | O | 3236.0 | 3238.0 | Buy | 455 777 | 1842 | LSE | |
| 12:01:24 | 3237.0 | 167 | AT | 3237.0 | 3238.0 | Sell | 455 776 | 1841 | LSE | |
| 12:01:24 | 3237.0 | 124 | AT | 3237.0 | 3238.0 | Sell | 455 609 | 1840 | LSE | |
| 12:01:24 | 3237.0 | 72 | AT | 3237.0 | 3238.0 | Sell | 455 485 | 1839 | LSE | |
| 12:01:24 | 3237.0 | 631 | AT | 3237.0 | 3238.0 | Sell | 455 413 | 1838 | LSE | |
| 12:01:21 | 3238.0 | 53 | AT | 3238.0 | 3239.0 | Sell | 454 782 | 1837 | LSE | |
| 12:01:21 | 3238.0 | 631 | AT | 3238.0 | 3239.0 | Sell | 454 729 | 1836 | LSE | |
| 12:00:52 | 3238.0 | 365 | O | 3238.0 | 3240.0 | Sell | 454 098 | 1835 | LSE | |
| 12:00:49 | 3239.0 | 31 | AT | 3239.0 | 3240.0 | Sell | 453 733 | 1834 | LSE | |
| 12:00:49 | 3239.0 | 80 | AT | 3239.0 | 3240.0 | Sell | 453 702 | 1833 | LSE | |
| 12:00:41 | 3239.0 | 379 | O | 3239.0 | 3240.0 | Sell | 453 622 | 1832 | LSE | |
| 12:00:38 | 3239.0 | 65 | O | 3239.0 | 3240.0 | Sell | 453 243 | 1831 | LSE | |
| 12:00:36 | 3240.0 | 221 | AT | 3240.0 | 3241.0 | Sell | 453 178 | 1830 | LSE | |
| 12:00:36 | 3240.0 | 239 | AT | 3240.0 | 3241.0 | Sell | 452 957 | 1829 | LSE | |
| 12:00:36 | 3240.0 | 203 | AT | 3240.0 | 3241.0 | Sell | 452 718 | 1828 | LSE | |
| 12:00:36 | 3240.0 | 631 | AT | 3240.0 | 3241.0 | Sell | 452 515 | 1827 | LSE | |
| 12:00:36 | 3240.0 | 330 | AT | 3239.0 | 3240.0 | Buy | 451 884 | 1826 | LSE | |
| 12:00:00 | 3238.0 | 326 | O | 3238.0 | 3239.0 | Sell | 451 554 | 1825 | LSE | |
| 12:00:00 | 3238.0 | 34 | AT | 3237.0 | 3238.0 | Buy | 451 228 | 1824 | LSE | |
| 11:59:44 | 3237.0 | 328 | O | 3237.0 | 3238.0 | Sell | 451 194 | 1823 | LSE | |
| 11:59:39 | 3238.0 | 334 | AT | 3237.0 | 3238.0 | Buy | 450 866 | 1822 | LSE | |
| 11:59:28 | 3237.65 | 100 | O | 3237.0 | 3238.0 | Buy | 450 532 | 1821 | LSE | |
| 11:59:23 | 3238.929 | 10000 | O | 3237.0 | 3238.0 | Buy | 450 432 | 1820 | LSE | |
| 11:59:11 | 3238.0 | 188 | AT | 3238.0 | 3239.0 | Sell | 440 432 | 1819 | LSE | |
| 11:59:02 | 3238.0 | 1 | AT | 3237.0 | 3238.0 | Buy | 440 244 | 1818 | LSE | |
| 11:59:02 | 3238.0 | 21 | AT | 3237.0 | 3238.0 | Buy | 440 243 | 1817 | LSE | |
| 11:58:50 | 3237.0 | 124 | AT | 3236.0 | 3237.0 | Buy | 440 222 | 1816 | LSE | |
| 11:58:50 | 3237.0 | 189 | AT | 3236.0 | 3237.0 | Buy | 440 098 | 1815 | LSE | |
| 11:58:50 | 3237.0 | 14 | AT | 3236.0 | 3237.0 | Buy | 439 909 | 1814 | LSE | |
| 11:58:50 | 3237.0 | 367 | AT | 3236.0 | 3237.0 | Buy | 439 895 | 1813 | LSE | |
| 11:58:50 | 3237.0 | 356 | AT | 3236.0 | 3237.0 | Buy | 439 528 | 1812 | LSE | |
| 11:58:50 | 3237.0 | 323 | AT | 3236.0 | 3237.0 | Buy | 439 172 | 1811 | LSE | |
| 11:58:42 | 3236.0 | 320 | AT | 3235.0 | 3236.0 | Buy | 438 849 | 1810 | LSE | |
| 11:58:42 | 3236.0 | 124 | AT | 3235.0 | 3236.0 | Buy | 438 529 | 1809 | LSE | |
| 11:58:42 | 3236.0 | 323 | AT | 3235.0 | 3236.0 | Buy | 438 405 | 1808 | LSE | |
| 11:58:42 | 3236.0 | 183 | AT | 3235.0 | 3236.0 | Buy | 438 082 | 1807 | LSE | |
| 11:58:42 | 3236.0 | 631 | AT | 3235.0 | 3236.0 | Buy | 437 899 | 1806 | LSE | |
| 11:58:42 | 3236.0 | 199 | AT | 3235.0 | 3236.0 | Buy | 437 268 | 1805 | LSE | |
| 11:58:17 | 3235.0 | 11 | AT | 3235.0 | 3236.0 | Sell | 437 069 | 1804 | LSE | |
| 11:57:51 | 3236.0 | 170 | AT | 3236.0 | 3237.0 | Sell | 437 058 | 1803 | LSE | |
| 11:57:51 | 3236.0 | 631 | AT | 3236.0 | 3237.0 | Sell | 436 888 | 1802 | LSE | |
| 11:57:30 | 3236.0 | 9 | AT | 3236.0 | 3237.0 | Sell | 436 257 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
