Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:18:53 | 3269.0 | 1510 | AT | 3269.0 | 3270.0 | Sell | 1 047 761 | 3801 | LSE | |
| 14:18:53 | 3270.0 | 2 | O | 3269.0 | 3270.0 | Buy | 1 046 251 | 3800 | LSE | |
| 14:18:51 | 3270.0 | 44 | O | 3269.0 | 3270.0 | Buy | 1 046 249 | 3799 | LSE | |
| 14:18:51 | 3270.3 | 281 | O | 3269.0 | 3270.0 | Buy | 1 046 205 | 3798 | LSE | |
| 14:18:50 | 3270.0 | 310 | AT | 3270.0 | 3271.0 | Sell | 1 045 924 | 3797 | LSE | |
| 14:18:50 | 3270.0 | 92 | AT | 3270.0 | 3271.0 | Sell | 1 045 614 | 3796 | LSE | |
| 14:18:49 | 3270.0 | 18 | AT | 3269.0 | 3270.0 | Buy | 1 045 522 | 3795 | LSE | |
| 14:18:49 | 3270.0 | 729 | AT | 3269.0 | 3270.0 | Buy | 1 045 504 | 3794 | LSE | |
| 14:18:49 | 3270.0 | 1910 | AT | 3269.0 | 3270.0 | Buy | 1 044 775 | 3793 | LSE | |
| 14:18:49 | 3270.0 | 30 | AT | 3269.0 | 3270.0 | Buy | 1 042 865 | 3792 | LSE | |
| 14:18:49 | 3270.0 | 341 | AT | 3269.0 | 3270.0 | Buy | 1 042 835 | 3791 | LSE | |
| 14:18:49 | 3270.0 | 345 | AT | 3269.0 | 3270.0 | Buy | 1 042 494 | 3790 | LSE | |
| 14:18:49 | 3270.0 | 26 | AT | 3269.0 | 3270.0 | Buy | 1 042 149 | 3789 | LSE | |
| 14:18:49 | 3270.0 | 200 | AT | 3269.0 | 3270.0 | Buy | 1 042 123 | 3788 | LSE | |
| 14:18:46 | 3269.0 | 379 | O | 3269.0 | 3270.0 | Sell | 1 041 923 | 3787 | LSE | |
| 14:18:45 | 3269.0 | 752 | AT | 3268.0 | 3269.0 | Buy | 1 041 544 | 3786 | LSE | |
| 14:18:41 | 3268.0 | 2 | O | 3268.0 | 3269.0 | Sell | 1 040 792 | 3785 | LSE | |
| 14:18:25 | 3269.0 | 1 | O | 3268.0 | 3269.0 | Buy | 1 040 790 | 3784 | LSE | |
| 14:18:12 | 3268.0 | 186 | O | 3268.0 | 3269.0 | Sell | 1 040 789 | 3783 | LSE | |
| 14:18:03 | 3267.0 | 54 | O | 3267.0 | 3268.0 | Sell | 1 040 603 | 3782 | LSE | |
| 14:18:02 | 3268.0 | 15 | AT | 3267.0 | 3268.0 | Buy | 1 040 549 | 3781 | LSE | |
| 14:17:55 | 3267.499 | 15 | O | 3267.0 | 3268.0 | Sell | 1 040 534 | 3780 | LSE | |
| 14:17:43 | 3267.0 | 2 | AT | 3266.0 | 3267.0 | Buy | 1 040 519 | 3779 | LSE | |
| 14:17:36 | 3266.0 | 2 | O | 3266.0 | 3267.0 | Sell | 1 040 517 | 3778 | LSE | |
| 14:17:34 | 3266.41 | 200 | O | 3266.0 | 3267.0 | Sell | 1 040 515 | 3777 | LSE | |
| 14:17:31 | 3266.0 | 253 | O | 3266.0 | 3267.0 | Sell | 1 040 315 | 3776 | LSE | |
| 14:17:26 | 3266.0 | 391 | O | 3266.0 | 3267.0 | Sell | 1 040 062 | 3775 | LSE | |
| 14:17:12 | 3266.0 | 90 | O | 3266.0 | 3267.0 | Sell | 1 039 671 | 3774 | LSE | |
| 14:17:11 | 3267.0 | 24 | AT | 3267.0 | 3268.0 | Sell | 1 039 581 | 3773 | LSE | |
| 14:17:11 | 3267.0 | 542 | AT | 3267.0 | 3268.0 | Sell | 1 039 557 | 3772 | LSE | |
| 14:17:11 | 3267.0 | 4 | AT | 3267.0 | 3268.0 | Sell | 1 039 015 | 3771 | LSE | |
| 14:17:11 | 3267.0 | 8 | AT | 3267.0 | 3268.0 | Sell | 1 039 011 | 3770 | LSE | |
| 14:17:11 | 3267.0 | 244 | AT | 3267.0 | 3268.0 | Sell | 1 039 003 | 3769 | LSE | |
| 14:17:11 | 3267.0 | 433 | AT | 3267.0 | 3268.0 | Sell | 1 038 759 | 3768 | LSE | |
| 14:17:11 | 3267.0 | 315 | AT | 3267.0 | 3268.0 | Sell | 1 038 326 | 3767 | LSE | |
| 14:17:11 | 3267.0 | 311 | AT | 3267.0 | 3268.0 | Sell | 1 038 011 | 3766 | LSE | |
| 14:17:11 | 3267.0 | 334 | AT | 3267.0 | 3268.0 | Sell | 1 037 700 | 3765 | LSE | |
| 14:17:11 | 3267.0 | 246 | AT | 3267.0 | 3268.0 | Sell | 1 037 366 | 3764 | LSE | |
| 14:17:11 | 3267.0 | 224 | AT | 3267.0 | 3268.0 | Sell | 1 037 120 | 3763 | LSE | |
| 14:17:11 | 3267.0 | 66 | AT | 3267.0 | 3268.0 | Sell | 1 036 896 | 3762 | LSE | |
| 14:17:11 | 3267.0 | 400 | AT | 3267.0 | 3268.0 | Sell | 1 036 830 | 3761 | LSE | |
| 14:17:10 | 3268.0 | 44 | AT | 3268.0 | 3269.0 | Sell | 1 036 430 | 3760 | LSE | |
| 14:17:07 | 3267.558 | 12 | O | 3268.0 | 3269.0 | Sell | 1 036 386 | 3759 | LSE | |
| 14:17:04 | 3268.0 | 1270 | AT | 3267.0 | 3268.0 | Buy | 1 036 374 | 3758 | LSE | |
| 14:17:04 | 3268.0 | 45 | AT | 3267.0 | 3268.0 | Buy | 1 035 104 | 3757 | LSE | |
| 14:17:04 | 3268.0 | 10 | AT | 3267.0 | 3268.0 | Buy | 1 035 059 | 3756 | LSE | |
| 14:17:04 | 3268.0 | 643 | AT | 3267.0 | 3268.0 | Buy | 1 035 049 | 3755 | LSE | |
| 14:17:04 | 3268.0 | 17 | AT | 3267.0 | 3268.0 | Buy | 1 034 406 | 3754 | LSE | |
| 14:16:58 | 3268.0 | 1 | O | 3267.0 | 3268.0 | Buy | 1 034 389 | 3753 | LSE | |
| 14:16:56 | 3267.0 | 295 | O | 3267.0 | 3268.0 | Sell | 1 034 388 | 3752 | LSE | |
| 14:16:51 | 3267.0 | 668 | AT | 3266.0 | 3267.0 | Buy | 1 034 093 | 3751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
