Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:42:10 | 3257.0 | 19 | AT | 3257.0 | 3258.0 | Sell | 814 014 | 3101 | LSE | |
| 13:42:10 | 3257.0 | 127 | AT | 3257.0 | 3258.0 | Sell | 813 995 | 3100 | LSE | |
| 13:42:10 | 3257.0 | 120 | AT | 3257.0 | 3258.0 | Sell | 813 868 | 3099 | LSE | |
| 13:42:10 | 3258.0 | 319 | AT | 3258.0 | 3259.0 | Sell | 813 748 | 3098 | LSE | |
| 13:42:10 | 3258.0 | 89 | AT | 3258.0 | 3259.0 | Sell | 813 429 | 3097 | LSE | |
| 13:42:10 | 3258.0 | 353 | AT | 3258.0 | 3259.0 | Sell | 813 340 | 3096 | LSE | |
| 13:42:10 | 3258.0 | 447 | AT | 3258.0 | 3259.0 | Sell | 812 987 | 3095 | LSE | |
| 13:42:10 | 3258.0 | 497 | AT | 3258.0 | 3259.0 | Sell | 812 540 | 3094 | LSE | |
| 13:42:10 | 3258.0 | 50 | AT | 3258.0 | 3259.0 | Sell | 812 043 | 3093 | LSE | |
| 13:42:10 | 3258.0 | 1206 | AT | 3258.0 | 3259.0 | Sell | 811 993 | 3092 | LSE | |
| 13:42:05 | 3258.0 | 328 | O | 3258.0 | 3259.0 | Sell | 810 787 | 3091 | LSE | |
| 13:42:05 | 3258.0 | 270 | AT | 3258.0 | 3259.0 | Sell | 810 459 | 3090 | LSE | |
| 13:42:05 | 3258.0 | 39 | AT | 3258.0 | 3259.0 | Sell | 810 189 | 3089 | LSE | |
| 13:42:05 | 3258.0 | 23 | AT | 3258.0 | 3259.0 | Sell | 810 150 | 3088 | LSE | |
| 13:42:05 | 3258.0 | 423 | AT | 3258.0 | 3259.0 | Sell | 810 127 | 3087 | LSE | |
| 13:42:05 | 3258.0 | 308 | AT | 3258.0 | 3259.0 | Sell | 809 704 | 3086 | LSE | |
| 13:42:01 | 3258.0 | 398 | O | 3258.0 | 3259.0 | Sell | 809 396 | 3085 | LSE | |
| 13:41:44 | 3258.0 | 38 | O | 3258.0 | 3259.0 | Sell | 808 998 | 3084 | LSE | |
| 13:41:40 | 3258.0 | 308 | O | 3258.0 | 3259.0 | Sell | 808 960 | 3083 | LSE | |
| 13:41:34 | 3258.0 | 100 | AT | 3258.0 | 3259.0 | Sell | 808 652 | 3082 | LSE | |
| 13:41:03 | 3258.0 | 500 | AT | 3258.0 | 3259.0 | Sell | 808 552 | 3081 | LSE | |
| 13:41:02 | 3258.0 | 82 | O | 3258.0 | 3259.0 | Sell | 808 052 | 3080 | LSE | |
| 13:41:02 | 3258.0 | 202 | AT | 3257.0 | 3258.0 | Buy | 807 970 | 3079 | LSE | |
| 13:41:02 | 3258.0 | 404 | AT | 3258.0 | 3259.0 | Sell | 807 768 | 3078 | LSE | |
| 13:41:02 | 3258.0 | 278 | AT | 3258.0 | 3259.0 | Sell | 807 364 | 3077 | LSE | |
| 13:41:02 | 3258.0 | 497 | AT | 3258.0 | 3259.0 | Sell | 807 086 | 3076 | LSE | |
| 13:41:01 | 3258.0 | 85 | AT | 3258.0 | 3259.0 | Sell | 806 589 | 3075 | LSE | |
| 13:41:01 | 3258.0 | 826 | AT | 3258.0 | 3259.0 | Sell | 806 504 | 3074 | LSE | |
| 13:41:01 | 3258.0 | 100 | AT | 3258.0 | 3259.0 | Sell | 805 678 | 3073 | LSE | |
| 13:40:59 | 3258.0 | 329 | AT | 3258.0 | 3259.0 | Sell | 805 578 | 3072 | LSE | |
| 13:40:59 | 3258.0 | 330 | AT | 3258.0 | 3259.0 | Sell | 805 249 | 3071 | LSE | |
| 13:40:59 | 3258.0 | 77 | AT | 3258.0 | 3259.0 | Sell | 804 919 | 3070 | LSE | |
| 13:40:59 | 3258.0 | 111 | AT | 3258.0 | 3259.0 | Sell | 804 842 | 3069 | LSE | |
| 13:40:59 | 3258.0 | 134 | AT | 3258.0 | 3259.0 | Sell | 804 731 | 3068 | LSE | |
| 13:40:59 | 3258.0 | 1215 | AT | 3258.0 | 3259.0 | Sell | 804 597 | 3067 | LSE | |
| 13:40:59 | 3258.0 | 926 | AT | 3258.0 | 3259.0 | Sell | 803 382 | 3066 | LSE | |
| 13:40:47 | 3259.0 | 1 | O | 3258.0 | 3259.0 | Buy | 802 456 | 3065 | LSE | |
| 13:40:44 | 3259.0 | 108 | O | 3258.0 | 3259.0 | Buy | 802 455 | 3064 | LSE | |
| 13:40:43 | 3258.0 | 267 | AT | 3257.0 | 3258.0 | Buy | 802 347 | 3063 | LSE | |
| 13:40:43 | 3258.0 | 25 | AT | 3257.0 | 3258.0 | Buy | 802 080 | 3062 | LSE | |
| 13:40:43 | 3258.0 | 126 | AT | 3258.0 | 3259.0 | Sell | 802 055 | 3061 | LSE | |
| 13:40:43 | 3258.0 | 100 | AT | 3258.0 | 3259.0 | Sell | 801 929 | 3060 | LSE | |
| 13:38:27 | 3257.82 | 311 | O | 3257.0 | 3259.0 | Sell | 801 829 | 3059 | LSE | |
| 13:37:52 | 3258.0 | 20 | AT | 3257.0 | 3258.0 | Buy | 801 518 | 3058 | LSE | |
| 13:37:52 | 3258.0 | 25 | AT | 3257.0 | 3258.0 | Buy | 801 498 | 3057 | LSE | |
| 13:37:52 | 3258.0 | 55 | AT | 3257.0 | 3258.0 | Buy | 801 473 | 3056 | LSE | |
| 13:37:52 | 3258.0 | 20 | AT | 3258.0 | 3259.0 | Sell | 801 418 | 3055 | LSE | |
| 13:37:52 | 3258.0 | 25 | AT | 3258.0 | 3259.0 | Sell | 801 398 | 3054 | LSE | |
| 13:37:52 | 3258.0 | 330 | AT | 3258.0 | 3259.0 | Sell | 801 373 | 3053 | LSE | |
| 13:37:52 | 3258.0 | 610 | AT | 3257.0 | 3258.0 | Buy | 801 043 | 3052 | LSE | |
| 13:37:52 | 3258.0 | 3 | AT | 3257.0 | 3258.0 | Buy | 800 433 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
