ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
British American Tobacco Plc

British American Tobacco Plc (BATS)

3 393,00
3,00
(0,09%)
Fermé 12 Février 5:30PM
Commerce 8201 - 8151 (16:33-16:33)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:33:58 3280.5 174 O 3280.0 3281.0
2 997 144 8201 LSE
16:33:58 3280.41 100 O 3280.0 3281.0 Sell
2 996 970 8200 LSE
16:33:58 3280.41 355 O 3280.0 3281.0 Sell
2 996 870 8199 LSE
16:33:56 3280.0 180 AT 3280.0 3281.0 Sell
2 996 515 8198 LSE
16:33:56 3280.0 16 AT 3279.0 3280.0 Buy
2 996 335 8197 LSE
16:33:56 3280.0 225 AT 3279.0 3280.0 Buy
2 996 319 8196 LSE
16:33:56 3280.0 224 AT 3279.0 3280.0 Buy
2 996 094 8195 LSE
16:33:56 3280.0 761 AT 3279.0 3280.0 Buy
2 995 870 8194 LSE
16:33:56 3280.0 300 AT 3279.0 3280.0 Buy
2 995 109 8193 LSE
16:33:56 3280.0 926 AT 3279.0 3280.0 Buy
2 994 809 8192 LSE
16:33:56 3280.0 287 AT 3279.0 3280.0 Buy
2 993 883 8191 LSE
16:33:56 3280.0 146 AT 3279.0 3280.0 Buy
2 993 596 8190 LSE
16:33:56 3279.0 514 AT 3279.0 3280.0 Sell
2 993 450 8189 LSE
16:33:56 3279.0 266 AT 3279.0 3280.0 Sell
2 992 936 8188 LSE
16:33:56 3279.0 1115 AT 3279.0 3280.0 Sell
2 992 670 8187 LSE
16:33:56 3279.0 45 AT 3279.0 3280.0 Sell
2 991 555 8186 LSE
16:33:56 3279.0 1176 AT 3279.0 3280.0 Sell
2 991 510 8185 LSE
16:33:56 3279.0 611 AT 3279.0 3280.0 Sell
2 990 334 8184 LSE
16:33:29 3279.41 91 O 3279.0 3280.0 Sell
2 989 723 8183 LSE
16:33:26 3279.0 116 AT 3279.0 3280.0 Sell
2 989 632 8182 LSE
16:33:26 3279.0 84 AT 3279.0 3280.0 Sell
2 989 516 8181 LSE
16:33:26 3279.0 116 AT 3279.0 3280.0 Sell
2 989 432 8180 LSE
16:33:26 3279.0 84 AT 3279.0 3280.0 Sell
2 989 316 8179 LSE
16:33:26 3279.0 116 AT 3279.0 3280.0 Sell
2 989 232 8178 LSE
16:33:25 3279.0 425 AT 3279.0 3280.0 Sell
2 989 116 8177 LSE
16:33:25 3279.0 210 AT 3279.0 3280.0 Sell
2 988 691 8176 LSE
16:33:25 3279.0 205 AT 3279.0 3280.0 Sell
2 988 481 8175 LSE
16:33:25 3279.0 200 AT 3279.0 3280.0 Sell
2 988 276 8174 LSE
16:33:25 3279.0 40 AT 3279.0 3280.0 Sell
2 988 076 8173 LSE
16:33:25 3279.0 160 AT 3279.0 3280.0 Sell
2 988 036 8172 LSE
16:33:25 3279.0 200 AT 3279.0 3280.0 Sell
2 987 876 8171 LSE
16:33:25 3279.0 200 AT 3279.0 3280.0 Sell
2 987 676 8170 LSE
16:33:25 3279.0 200 AT 3279.0 3280.0 Sell
2 987 476 8169 LSE
16:33:25 3279.0 200 AT 3279.0 3280.0 Sell
2 987 276 8168 LSE
16:33:25 3279.0 200 AT 3279.0 3280.0 Sell
2 987 076 8167 LSE
16:33:25 3279.0 436 AT 3278.0 3279.0 Buy
2 986 876 8166 LSE
16:33:25 3279.0 508 AT 3278.0 3279.0 Buy
2 986 440 8165 LSE
16:33:25 3279.0 13 AT 3278.0 3279.0 Buy
2 985 932 8164 LSE
16:33:25 3279.0 23 AT 3278.0 3279.0 Buy
2 985 919 8163 LSE
16:33:25 3279.0 286 AT 3278.0 3279.0 Buy
2 985 896 8162 LSE
16:33:25 3279.0 3279 AT 3278.0 3279.0 Buy
2 985 610 8161 LSE
16:33:25 3279.0 276 AT 3278.0 3279.0 Buy
2 982 331 8160 LSE
16:33:25 3279.0 428 AT 3278.0 3279.0 Buy
2 982 055 8159 LSE
16:33:24 3278.0 84 AT 3278.0 3279.0 Sell
2 981 627 8158 LSE
16:33:24 3278.0 34 AT 3278.0 3279.0 Sell
2 981 543 8157 LSE
16:33:24 3278.0 82 AT 3278.0 3279.0 Sell
2 981 509 8156 LSE
16:33:24 3278.0 84 AT 3278.0 3279.0 Sell
2 981 427 8155 LSE
16:33:24 3278.0 116 AT 3278.0 3279.0 Sell
2 981 343 8154 LSE
16:33:24 3278.0 15 AT 3278.0 3279.0 Sell
2 981 227 8153 LSE
16:33:24 3278.0 101 AT 3278.0 3279.0 Sell
2 981 212 8152 LSE
16:33:24 3278.0 84 AT 3278.0 3279.0 Sell
2 981 111 8151 LSE

Dernières Valeurs Consultées