![British American Tobacco Plc](/common/images/company/L_BATS.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:33:58 | 3280.5 | 174 | O | 3280.0 | 3281.0 | 2 997 144 | 8201 | LSE | ||
16:33:58 | 3280.41 | 100 | O | 3280.0 | 3281.0 | Sell | 2 996 970 | 8200 | LSE | |
16:33:58 | 3280.41 | 355 | O | 3280.0 | 3281.0 | Sell | 2 996 870 | 8199 | LSE | |
16:33:56 | 3280.0 | 180 | AT | 3280.0 | 3281.0 | Sell | 2 996 515 | 8198 | LSE | |
16:33:56 | 3280.0 | 16 | AT | 3279.0 | 3280.0 | Buy | 2 996 335 | 8197 | LSE | |
16:33:56 | 3280.0 | 225 | AT | 3279.0 | 3280.0 | Buy | 2 996 319 | 8196 | LSE | |
16:33:56 | 3280.0 | 224 | AT | 3279.0 | 3280.0 | Buy | 2 996 094 | 8195 | LSE | |
16:33:56 | 3280.0 | 761 | AT | 3279.0 | 3280.0 | Buy | 2 995 870 | 8194 | LSE | |
16:33:56 | 3280.0 | 300 | AT | 3279.0 | 3280.0 | Buy | 2 995 109 | 8193 | LSE | |
16:33:56 | 3280.0 | 926 | AT | 3279.0 | 3280.0 | Buy | 2 994 809 | 8192 | LSE | |
16:33:56 | 3280.0 | 287 | AT | 3279.0 | 3280.0 | Buy | 2 993 883 | 8191 | LSE | |
16:33:56 | 3280.0 | 146 | AT | 3279.0 | 3280.0 | Buy | 2 993 596 | 8190 | LSE | |
16:33:56 | 3279.0 | 514 | AT | 3279.0 | 3280.0 | Sell | 2 993 450 | 8189 | LSE | |
16:33:56 | 3279.0 | 266 | AT | 3279.0 | 3280.0 | Sell | 2 992 936 | 8188 | LSE | |
16:33:56 | 3279.0 | 1115 | AT | 3279.0 | 3280.0 | Sell | 2 992 670 | 8187 | LSE | |
16:33:56 | 3279.0 | 45 | AT | 3279.0 | 3280.0 | Sell | 2 991 555 | 8186 | LSE | |
16:33:56 | 3279.0 | 1176 | AT | 3279.0 | 3280.0 | Sell | 2 991 510 | 8185 | LSE | |
16:33:56 | 3279.0 | 611 | AT | 3279.0 | 3280.0 | Sell | 2 990 334 | 8184 | LSE | |
16:33:29 | 3279.41 | 91 | O | 3279.0 | 3280.0 | Sell | 2 989 723 | 8183 | LSE | |
16:33:26 | 3279.0 | 116 | AT | 3279.0 | 3280.0 | Sell | 2 989 632 | 8182 | LSE | |
16:33:26 | 3279.0 | 84 | AT | 3279.0 | 3280.0 | Sell | 2 989 516 | 8181 | LSE | |
16:33:26 | 3279.0 | 116 | AT | 3279.0 | 3280.0 | Sell | 2 989 432 | 8180 | LSE | |
16:33:26 | 3279.0 | 84 | AT | 3279.0 | 3280.0 | Sell | 2 989 316 | 8179 | LSE | |
16:33:26 | 3279.0 | 116 | AT | 3279.0 | 3280.0 | Sell | 2 989 232 | 8178 | LSE | |
16:33:25 | 3279.0 | 425 | AT | 3279.0 | 3280.0 | Sell | 2 989 116 | 8177 | LSE | |
16:33:25 | 3279.0 | 210 | AT | 3279.0 | 3280.0 | Sell | 2 988 691 | 8176 | LSE | |
16:33:25 | 3279.0 | 205 | AT | 3279.0 | 3280.0 | Sell | 2 988 481 | 8175 | LSE | |
16:33:25 | 3279.0 | 200 | AT | 3279.0 | 3280.0 | Sell | 2 988 276 | 8174 | LSE | |
16:33:25 | 3279.0 | 40 | AT | 3279.0 | 3280.0 | Sell | 2 988 076 | 8173 | LSE | |
16:33:25 | 3279.0 | 160 | AT | 3279.0 | 3280.0 | Sell | 2 988 036 | 8172 | LSE | |
16:33:25 | 3279.0 | 200 | AT | 3279.0 | 3280.0 | Sell | 2 987 876 | 8171 | LSE | |
16:33:25 | 3279.0 | 200 | AT | 3279.0 | 3280.0 | Sell | 2 987 676 | 8170 | LSE | |
16:33:25 | 3279.0 | 200 | AT | 3279.0 | 3280.0 | Sell | 2 987 476 | 8169 | LSE | |
16:33:25 | 3279.0 | 200 | AT | 3279.0 | 3280.0 | Sell | 2 987 276 | 8168 | LSE | |
16:33:25 | 3279.0 | 200 | AT | 3279.0 | 3280.0 | Sell | 2 987 076 | 8167 | LSE | |
16:33:25 | 3279.0 | 436 | AT | 3278.0 | 3279.0 | Buy | 2 986 876 | 8166 | LSE | |
16:33:25 | 3279.0 | 508 | AT | 3278.0 | 3279.0 | Buy | 2 986 440 | 8165 | LSE | |
16:33:25 | 3279.0 | 13 | AT | 3278.0 | 3279.0 | Buy | 2 985 932 | 8164 | LSE | |
16:33:25 | 3279.0 | 23 | AT | 3278.0 | 3279.0 | Buy | 2 985 919 | 8163 | LSE | |
16:33:25 | 3279.0 | 286 | AT | 3278.0 | 3279.0 | Buy | 2 985 896 | 8162 | LSE | |
16:33:25 | 3279.0 | 3279 | AT | 3278.0 | 3279.0 | Buy | 2 985 610 | 8161 | LSE | |
16:33:25 | 3279.0 | 276 | AT | 3278.0 | 3279.0 | Buy | 2 982 331 | 8160 | LSE | |
16:33:25 | 3279.0 | 428 | AT | 3278.0 | 3279.0 | Buy | 2 982 055 | 8159 | LSE | |
16:33:24 | 3278.0 | 84 | AT | 3278.0 | 3279.0 | Sell | 2 981 627 | 8158 | LSE | |
16:33:24 | 3278.0 | 34 | AT | 3278.0 | 3279.0 | Sell | 2 981 543 | 8157 | LSE | |
16:33:24 | 3278.0 | 82 | AT | 3278.0 | 3279.0 | Sell | 2 981 509 | 8156 | LSE | |
16:33:24 | 3278.0 | 84 | AT | 3278.0 | 3279.0 | Sell | 2 981 427 | 8155 | LSE | |
16:33:24 | 3278.0 | 116 | AT | 3278.0 | 3279.0 | Sell | 2 981 343 | 8154 | LSE | |
16:33:24 | 3278.0 | 15 | AT | 3278.0 | 3279.0 | Sell | 2 981 227 | 8153 | LSE | |
16:33:24 | 3278.0 | 101 | AT | 3278.0 | 3279.0 | Sell | 2 981 212 | 8152 | LSE | |
16:33:24 | 3278.0 | 84 | AT | 3278.0 | 3279.0 | Sell | 2 981 111 | 8151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales