Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:41:53 | 3280.0 | 329 | AT | 3280.0 | 3281.0 | Sell | 3 038 939 | 8351 | LSE | |
| 16:41:53 | 3280.0 | 985 | AT | 3280.0 | 3281.0 | Sell | 3 038 610 | 8350 | LSE | |
| 16:41:49 | 3280.0 | 485 | O | 3280.0 | 3281.0 | Sell | 3 037 625 | 8349 | LSE | |
| 16:41:49 | 3280.0 | 66 | AT | 3280.0 | 3281.0 | Sell | 3 037 140 | 8348 | LSE | |
| 16:41:49 | 3280.0 | 148 | AT | 3280.0 | 3281.0 | Sell | 3 037 074 | 8347 | LSE | |
| 16:41:49 | 3280.0 | 83 | AT | 3280.0 | 3281.0 | Sell | 3 036 926 | 8346 | LSE | |
| 16:41:49 | 3280.0 | 162 | AT | 3280.0 | 3281.0 | Sell | 3 036 843 | 8345 | LSE | |
| 16:41:49 | 3280.0 | 339 | AT | 3280.0 | 3281.0 | Sell | 3 036 681 | 8344 | LSE | |
| 16:41:49 | 3280.0 | 235 | AT | 3280.0 | 3281.0 | Sell | 3 036 342 | 8343 | LSE | |
| 16:41:49 | 3280.0 | 700 | AT | 3280.0 | 3281.0 | Sell | 3 036 107 | 8342 | LSE | |
| 16:41:49 | 3280.0 | 1160 | AT | 3280.0 | 3281.0 | Sell | 3 035 407 | 8341 | LSE | |
| 16:41:49 | 3280.0 | 990 | AT | 3280.0 | 3281.0 | Sell | 3 034 247 | 8340 | LSE | |
| 16:41:49 | 3280.0 | 234 | AT | 3280.0 | 3281.0 | Sell | 3 033 257 | 8339 | LSE | |
| 16:41:34 | 3281.0 | 9 | O | 3280.0 | 3281.0 | Buy | 3 033 023 | 8338 | LSE | |
| 16:41:22 | 3281.0 | 376 | AT | 3281.0 | 3282.0 | Sell | 3 033 014 | 8337 | LSE | |
| 16:41:22 | 3281.5 | 583 | O | 3281.0 | 3282.0 | 3 032 638 | 8336 | LSE | ||
| 16:41:18 | 3281.0 | 259 | AT | 3281.0 | 3282.0 | Sell | 3 032 055 | 8335 | LSE | |
| 16:41:07 | 3281.411 | 30 | O | 3280.0 | 3282.0 | Buy | 3 031 796 | 8334 | LSE | |
| 16:41:00 | 3282.0 | 308 | O | 3280.0 | 3282.0 | Buy | 3 031 766 | 8333 | LSE | |
| 16:40:59 | 3281.0 | 568 | AT | 3281.0 | 3282.0 | Sell | 3 031 458 | 8332 | LSE | |
| 16:40:51 | 3281.0 | 1160 | AT | 3281.0 | 3282.0 | Sell | 3 030 890 | 8331 | LSE | |
| 16:40:51 | 3281.0 | 280 | AT | 3281.0 | 3282.0 | Sell | 3 029 730 | 8330 | LSE | |
| 16:40:51 | 3281.0 | 578 | AT | 3281.0 | 3282.0 | Sell | 3 029 450 | 8329 | LSE | |
| 16:40:48 | 3281.993 | 3 | O | 3280.0 | 3282.0 | Buy | 3 028 872 | 8328 | LSE | |
| 16:40:38 | 3281.0 | 733 | AT | 3280.0 | 3281.0 | Buy | 3 028 869 | 8327 | LSE | |
| 16:40:38 | 3281.0 | 406 | AT | 3280.0 | 3281.0 | Buy | 3 028 136 | 8326 | LSE | |
| 16:40:38 | 3281.0 | 803 | AT | 3280.0 | 3281.0 | Buy | 3 027 730 | 8325 | LSE | |
| 16:40:37 | 3281.0 | 64 | AT | 3281.0 | 3282.0 | Sell | 3 026 927 | 8324 | LSE | |
| 16:40:37 | 3281.0 | 23 | AT | 3281.0 | 3282.0 | Sell | 3 026 863 | 8323 | LSE | |
| 16:40:37 | 3281.0 | 177 | AT | 3281.0 | 3282.0 | Sell | 3 026 840 | 8322 | LSE | |
| 16:40:37 | 3280.0 | 90 | AT | 3280.0 | 3282.0 | Sell | 3 026 663 | 8321 | LSE | |
| 16:40:37 | 3280.0 | 110 | AT | 3280.0 | 3282.0 | Sell | 3 026 573 | 8320 | LSE | |
| 16:40:37 | 3281.0 | 151 | AT | 3281.0 | 3282.0 | Sell | 3 026 463 | 8319 | LSE | |
| 16:40:37 | 3281.0 | 90 | AT | 3281.0 | 3282.0 | Sell | 3 026 312 | 8318 | LSE | |
| 16:40:37 | 3281.0 | 110 | AT | 3281.0 | 3282.0 | Sell | 3 026 222 | 8317 | LSE | |
| 16:40:37 | 3281.0 | 200 | AT | 3281.0 | 3282.0 | Sell | 3 026 112 | 8316 | LSE | |
| 16:40:37 | 3281.0 | 507 | AT | 3280.0 | 3281.0 | Buy | 3 025 912 | 8315 | LSE | |
| 16:40:37 | 3281.0 | 376 | AT | 3280.0 | 3281.0 | Buy | 3 025 405 | 8314 | LSE | |
| 16:40:37 | 3281.0 | 402 | AT | 3280.0 | 3281.0 | Buy | 3 025 029 | 8313 | LSE | |
| 16:40:37 | 3281.0 | 5 | AT | 3280.0 | 3281.0 | Buy | 3 024 627 | 8312 | LSE | |
| 16:40:37 | 3281.0 | 593 | AT | 3280.0 | 3281.0 | Buy | 3 024 622 | 8311 | LSE | |
| 16:39:39 | 3280.0 | 153 | AT | 3280.0 | 3281.0 | Sell | 3 024 029 | 8310 | LSE | |
| 16:39:39 | 3280.0 | 47 | AT | 3279.0 | 3280.0 | Buy | 3 023 876 | 8309 | LSE | |
| 16:39:39 | 3280.0 | 128 | AT | 3279.0 | 3280.0 | Buy | 3 023 829 | 8308 | LSE | |
| 16:39:39 | 3280.0 | 379 | AT | 3279.0 | 3280.0 | Buy | 3 023 701 | 8307 | LSE | |
| 16:39:39 | 3280.0 | 1 | AT | 3279.0 | 3280.0 | Buy | 3 023 322 | 8306 | LSE | |
| 16:39:11 | 3279.0 | 100 | O | 3279.0 | 3280.0 | Sell | 3 023 321 | 8305 | LSE | |
| 16:38:59 | 3279.0 | 814 | O | 3279.0 | 3280.0 | Sell | 3 023 221 | 8304 | LSE | |
| 16:38:58 | 3280.0 | 262 | AT | 3279.0 | 3280.0 | Buy | 3 022 407 | 8303 | LSE | |
| 16:38:58 | 3280.0 | 1160 | AT | 3279.0 | 3280.0 | Buy | 3 022 145 | 8302 | LSE | |
| 16:38:58 | 3280.0 | 65 | AT | 3280.0 | 3281.0 | Sell | 3 020 985 | 8301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
