Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:45:59 | 3282.0 | 14 | O | 3283.0 | 3285.0 | Sell | 5 624 137 | 9365 | LSE | |
| 18:45:51 | 3280.0 | 3 | O | 3283.0 | 3285.0 | Sell | 5 624 123 | 9364 | LSE | |
| 18:45:50 | 3280.0 | 11 | O | 3283.0 | 3285.0 | Sell | 5 624 120 | 9363 | LSE | |
| 18:44:42 | 3283.0 | 2 | O | 3283.0 | 3285.0 | Sell | 5 624 109 | 9362 | LSE | |
| 18:43:19 | 3284.0 | 1 | O | 3283.0 | 3285.0 | 5 624 107 | 9361 | LSE | ||
| 18:41:57 | 3285.0 | 7 | O | 3283.0 | 3285.0 | Buy | 5 624 106 | 9360 | LSE | |
| 18:41:36 | 3280.0 | 56 | O | 3283.0 | 3285.0 | Sell | 5 624 099 | 9359 | LSE | |
| 18:41:22 | 3284.0 | 7 | O | 3283.0 | 3285.0 | 5 624 043 | 9358 | LSE | ||
| 18:34:21 | 3284.0 | 1 | O | 3283.0 | 3285.0 | 5 624 036 | 9357 | LSE | ||
| 18:32:22 | 3282.0 | 2 | O | 3283.0 | 3285.0 | Sell | 5 624 035 | 9356 | LSE | |
| 18:32:08 | 3282.0 | 3 | O | 3283.0 | 3285.0 | Sell | 5 624 033 | 9355 | LSE | |
| 18:31:56 | 3281.0 | 3 | O | 3283.0 | 3285.0 | Sell | 5 624 030 | 9354 | LSE | |
| 18:31:41 | 3281.0 | 4 | O | 3283.0 | 3285.0 | Sell | 5 624 027 | 9353 | LSE | |
| 18:31:32 | 3282.0 | 3 | O | 3283.0 | 3285.0 | Sell | 5 624 023 | 9352 | LSE | |
| 18:31:18 | 3283.0 | 2 | O | 3283.0 | 3285.0 | Sell | 5 624 020 | 9351 | LSE | |
| 18:31:13 | 3282.0 | 5 | O | 3283.0 | 3285.0 | Sell | 5 624 018 | 9350 | LSE | |
| 18:30:24 | 3281.0 | 1 | O | 3283.0 | 3285.0 | Sell | 5 624 013 | 9349 | LSE | |
| 18:29:40 | 3278.0 | 9 | O | 3283.0 | 3285.0 | Sell | 5 624 012 | 9348 | LSE | |
| 18:27:34 | 3275.0 | 2 | O | 3283.0 | 3285.0 | Sell | 5 624 003 | 9347 | LSE | |
| 18:02:43 | 3272.0 | 3 | O | 3283.0 | 3285.0 | Sell | 5 624 001 | 9346 | LSE | |
| 18:00:05 | 3223.0 | 137000 | O | 3283.0 | 3285.0 | Sell | 5 623 998 | 9345 | LSE | |
| 17:55:23 | 3223.0 | 137000 | O | 3283.0 | 3285.0 | Sell | 5 486 998 | 9344 | LSE | |
| 17:50:25 | 3269.0 | 24 | O | 3283.0 | 3285.0 | Sell | 5 349 998 | 9343 | LSE | |
| 17:42:33 | 3264.0 | 17 | O | 3283.0 | 3285.0 | Sell | 5 349 974 | 9342 | LSE | |
| 17:40:48 | 3266.0 | 1 | O | 3283.0 | 3285.0 | Sell | 5 349 957 | 9341 | LSE | |
| 17:36:20 | 3248.064 | 638102 | O | 3283.0 | 3285.0 | Sell | 5 349 956 | 9340 | LSE | |
| 17:36:14 | 3284.0 | 64 | O | 3283.0 | 3285.0 | 4 711 854 | 9339 | LSE | ||
| 17:36:13 | 3284.0 | 55 | O | 3283.0 | 3285.0 | 4 711 790 | 9338 | LSE | ||
| 17:36:13 | 3284.0 | 59 | O | 3283.0 | 3285.0 | 4 711 735 | 9337 | LSE | ||
| 17:36:13 | 3284.0 | 67 | O | 3283.0 | 3285.0 | 4 711 676 | 9336 | LSE | ||
| 17:36:12 | 3284.0 | 7999 | O | 3283.0 | 3285.0 | 4 711 609 | 9335 | LSE | ||
| 17:36:12 | 3284.0 | 66 | O | 3283.0 | 3285.0 | 4 703 610 | 9334 | LSE | ||
| 17:36:12 | 3284.0 | 63 | O | 3283.0 | 3285.0 | 4 703 544 | 9333 | LSE | ||
| 17:36:12 | 3284.0 | 67 | O | 3283.0 | 3285.0 | 4 703 481 | 9332 | LSE | ||
| 17:36:12 | 3284.0 | 33605 | O | 3283.0 | 3285.0 | 4 703 414 | 9331 | LSE | ||
| 17:36:12 | 3284.0 | 62 | O | 3283.0 | 3285.0 | 4 669 809 | 9330 | LSE | ||
| 17:36:11 | 3284.0 | 56 | O | 3283.0 | 3285.0 | 4 669 747 | 9329 | LSE | ||
| 17:36:11 | 3284.0 | 12446 | O | 3283.0 | 3285.0 | 4 669 691 | 9328 | LSE | ||
| 17:36:11 | 3284.0 | 61 | O | 3283.0 | 3285.0 | 4 657 245 | 9327 | LSE | ||
| 17:36:11 | 3284.0 | 65 | O | 3283.0 | 3285.0 | 4 657 184 | 9326 | LSE | ||
| 17:36:10 | 3284.0 | 57 | O | 3283.0 | 3285.0 | 4 657 119 | 9325 | LSE | ||
| 17:36:10 | 3284.0 | 58 | O | 3283.0 | 3285.0 | 4 657 062 | 9324 | LSE | ||
| 17:36:10 | 3284.0 | 56 | O | 3283.0 | 3285.0 | 4 657 004 | 9323 | LSE | ||
| 17:35:59 | 3284.0 | 2150 | AT | 3283.0 | 3285.0 | 4 656 948 | 9322 | LSE | ||
| 17:35:59 | 3284.0 | 1200 | AT | 3283.0 | 3285.0 | 4 654 798 | 9321 | LSE | ||
| 17:35:59 | 3284.0 | 790 | AT | 3283.0 | 3285.0 | 4 653 598 | 9320 | LSE | ||
| 17:35:30 | 3284.0 | 7897 | O | 3283.0 | 3285.0 | 4 652 808 | 9319 | LSE | ||
| 17:35:30 | 3284.0 | 824 | O | 3283.0 | 3285.0 | 4 644 911 | 9318 | LSE | ||
| 17:35:30 | 3284.0 | 262 | O | 3283.0 | 3285.0 | 4 644 087 | 9317 | LSE | ||
| 17:35:30 | 3284.0 | 1771 | O | 3283.0 | 3285.0 | 4 643 825 | 9316 | LSE | ||
| 17:35:29 | 3284.0 | 1196267 | UT | 3283.0 | 3285.0 | 4 642 054 | 9315 | LSE | ||
| 17:34:03 | 3266.0 | 3 | O | 3283.0 | 3285.0 | Sell | 3 445 787 | 9314 | LSE | |
| 17:32:27 | 3263.0 | 2 | O | 3283.0 | 3285.0 | Sell | 3 445 784 | 9313 | LSE | |
| 17:32:00 | 3263.0 | 3 | O | 3283.0 | 3285.0 | Sell | 3 445 782 | 9312 | LSE | |
| 17:30:38 | 3262.0 | 3 | O | 3283.0 | 3285.0 | Sell | 3 445 779 | 9311 | LSE | |
| 17:30:38 | 3262.0 | 13 | O | 3283.0 | 3285.0 | Sell | 3 445 776 | 9310 | LSE | |
| 17:30:38 | 3262.0 | 1 | O | 3283.0 | 3285.0 | Sell | 3 445 763 | 9309 | LSE | |
| 17:30:38 | 3262.0 | 7 | O | 3283.0 | 3285.0 | Sell | 3 445 762 | 9308 | LSE | |
| 17:30:37 | 3262.0 | 1 | O | 3283.0 | 3285.0 | Sell | 3 445 755 | 9307 | LSE | |
| 17:30:37 | 3262.0 | 2 | O | 3283.0 | 3285.0 | Sell | 3 445 754 | 9306 | LSE | |
| 17:30:26 | 3263.0 | 3 | O | 3283.0 | 3285.0 | Sell | 3 445 752 | 9305 | LSE | |
| 17:29:58 | 3284.0 | 284 | AT | 3283.0 | 3284.0 | Buy | 3 445 749 | 9304 | LSE | |
| 17:29:58 | 3284.0 | 268 | AT | 3284.0 | 3285.0 | Sell | 3 445 465 | 9303 | LSE | |
| 17:29:58 | 3284.0 | 55 | AT | 3284.0 | 3285.0 | Sell | 3 445 197 | 9302 | LSE | |
| 17:29:58 | 3284.0 | 762 | AT | 3284.0 | 3285.0 | Sell | 3 445 142 | 9301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
