Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:43:08 | 3722.0 | 153 | AT | 3722.0 | 3724.0 | Sell | 100 536 | 1401 | LSE | |
| 15:43:08 | 3722.0 | 56 | AT | 3722.0 | 3724.0 | Sell | 100 383 | 1400 | LSE | |
| 15:43:08 | 3722.0 | 56 | AT | 3722.0 | 3724.0 | Sell | 100 327 | 1399 | LSE | |
| 15:43:08 | 3722.0 | 70 | AT | 3722.0 | 3724.0 | Sell | 100 271 | 1398 | LSE | |
| 15:43:08 | 3722.0 | 51 | AT | 3722.0 | 3724.0 | Sell | 100 201 | 1397 | LSE | |
| 15:43:08 | 3722.0 | 82 | AT | 3722.0 | 3724.0 | Sell | 100 150 | 1396 | LSE | |
| 15:43:08 | 3724.0 | 135 | AT | 3724.0 | 3726.0 | Sell | 100 068 | 1395 | LSE | |
| 15:43:08 | 3724.0 | 191 | AT | 3724.0 | 3726.0 | Sell | 99 933 | 1394 | LSE | |
| 15:43:08 | 3724.0 | 6 | AT | 3722.0 | 3724.0 | Buy | 99 742 | 1393 | LSE | |
| 15:43:08 | 3724.0 | 598 | AT | 3722.0 | 3724.0 | Buy | 99 736 | 1392 | LSE | |
| 15:43:08 | 3724.0 | 37 | AT | 3722.0 | 3724.0 | Buy | 99 138 | 1391 | LSE | |
| 15:42:32 | 3724.0 | 12 | AT | 3722.0 | 3724.0 | Buy | 99 101 | 1390 | LSE | |
| 15:42:25 | 3724.0 | 46 | AT | 3722.0 | 3724.0 | Buy | 99 089 | 1389 | LSE | |
| 15:42:25 | 3724.0 | 14 | AT | 3722.0 | 3724.0 | Buy | 99 043 | 1388 | LSE | |
| 15:42:23 | 3726.0 | 44 | AT | 3724.0 | 3726.0 | Buy | 99 029 | 1387 | LSE | |
| 15:42:23 | 3726.0 | 191 | AT | 3724.0 | 3726.0 | Buy | 98 985 | 1386 | LSE | |
| 15:42:23 | 3726.0 | 55 | AT | 3724.0 | 3726.0 | Buy | 98 794 | 1385 | LSE | |
| 15:42:23 | 3726.0 | 47 | AT | 3724.0 | 3726.0 | Buy | 98 739 | 1384 | LSE | |
| 15:42:23 | 3726.0 | 29 | AT | 3724.0 | 3726.0 | Buy | 98 692 | 1383 | LSE | |
| 15:42:23 | 3726.0 | 20 | AT | 3724.0 | 3726.0 | Buy | 98 663 | 1382 | LSE | |
| 15:41:53 | 3724.0 | 24 | AT | 3724.0 | 3726.0 | Sell | 98 643 | 1381 | LSE | |
| 15:41:53 | 3724.0 | 13 | AT | 3724.0 | 3726.0 | Sell | 98 619 | 1380 | LSE | |
| 15:41:53 | 3724.0 | 61 | AT | 3724.0 | 3726.0 | Sell | 98 606 | 1379 | LSE | |
| 15:41:53 | 3724.0 | 22 | AT | 3724.0 | 3726.0 | Sell | 98 545 | 1378 | LSE | |
| 15:41:52 | 3724.0 | 162 | AT | 3724.0 | 3726.0 | Sell | 98 523 | 1377 | LSE | |
| 15:41:52 | 3724.0 | 191 | AT | 3724.0 | 3726.0 | Sell | 98 361 | 1376 | LSE | |
| 15:41:47 | 3726.0 | 529 | AT | 3726.0 | 3728.0 | Sell | 98 170 | 1375 | LSE | |
| 15:41:47 | 3726.0 | 141 | AT | 3726.0 | 3728.0 | Sell | 97 641 | 1374 | LSE | |
| 15:41:41 | 3726.0 | 441 | AT | 3726.0 | 3728.0 | Sell | 97 500 | 1373 | LSE | |
| 15:41:41 | 3726.0 | 28 | AT | 3726.0 | 3728.0 | Sell | 97 059 | 1372 | LSE | |
| 15:41:41 | 3726.0 | 20 | AT | 3726.0 | 3728.0 | Sell | 97 031 | 1371 | LSE | |
| 15:41:32 | 3728.0 | 40 | AT | 3728.0 | 3730.0 | Sell | 97 011 | 1370 | LSE | |
| 15:41:32 | 3728.0 | 398 | AT | 3728.0 | 3730.0 | Sell | 96 971 | 1369 | LSE | |
| 15:41:32 | 3728.0 | 2 | AT | 3728.0 | 3730.0 | Sell | 96 573 | 1368 | LSE | |
| 15:41:32 | 3728.0 | 188 | AT | 3726.0 | 3728.0 | Buy | 96 571 | 1367 | LSE | |
| 15:41:32 | 3728.0 | 191 | AT | 3726.0 | 3728.0 | Buy | 96 383 | 1366 | LSE | |
| 15:41:29 | 3726.0 | 5 | AT | 3726.0 | 3728.0 | Sell | 96 192 | 1365 | LSE | |
| 15:41:29 | 3726.0 | 55 | AT | 3726.0 | 3728.0 | Sell | 96 187 | 1364 | LSE | |
| 15:41:29 | 3726.0 | 191 | AT | 3726.0 | 3728.0 | Sell | 96 132 | 1363 | LSE | |
| 15:41:29 | 3726.0 | 89 | AT | 3726.0 | 3728.0 | Sell | 95 941 | 1362 | LSE | |
| 15:41:29 | 3726.0 | 104 | AT | 3726.0 | 3728.0 | Sell | 95 852 | 1361 | LSE | |
| 15:41:29 | 3726.0 | 138 | AT | 3726.0 | 3730.0 | Sell | 95 748 | 1360 | LSE | |
| 15:41:29 | 3726.0 | 94 | AT | 3726.0 | 3730.0 | Sell | 95 610 | 1359 | LSE | |
| 15:41:29 | 3726.0 | 191 | AT | 3726.0 | 3730.0 | Sell | 95 516 | 1358 | LSE | |
| 15:41:29 | 3726.0 | 108 | AT | 3726.0 | 3730.0 | Sell | 95 325 | 1357 | LSE | |
| 15:41:29 | 3726.0 | 55 | AT | 3726.0 | 3730.0 | Sell | 95 217 | 1356 | LSE | |
| 15:41:29 | 3726.0 | 49 | AT | 3726.0 | 3730.0 | Sell | 95 162 | 1355 | LSE | |
| 15:41:29 | 3726.0 | 56 | AT | 3726.0 | 3730.0 | Sell | 95 113 | 1354 | LSE | |
| 15:41:28 | 3728.0 | 86 | AT | 3726.0 | 3728.0 | Buy | 95 057 | 1353 | LSE | |
| 15:41:28 | 3728.0 | 53 | AT | 3726.0 | 3728.0 | Buy | 94 971 | 1352 | LSE | |
| 15:41:28 | 3728.0 | 52 | AT | 3726.0 | 3728.0 | Buy | 94 918 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
