Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:22:37 | 3734.0 | 43 | AT | 3734.0 | 3736.0 | Sell | 83 507 | 1201 | LSE | |
| 15:22:37 | 3734.0 | 12 | AT | 3734.0 | 3736.0 | Sell | 83 464 | 1200 | LSE | |
| 15:22:37 | 3734.0 | 38 | AT | 3734.0 | 3736.0 | Sell | 83 452 | 1199 | LSE | |
| 15:21:53 | 3734.0 | 18 | AT | 3734.0 | 3736.0 | Sell | 83 414 | 1198 | LSE | |
| 15:21:53 | 3734.0 | 53 | AT | 3734.0 | 3736.0 | Sell | 83 396 | 1197 | LSE | |
| 15:21:52 | 3734.0 | 62 | AT | 3732.0 | 3734.0 | Buy | 83 343 | 1196 | LSE | |
| 15:21:52 | 3734.0 | 55 | AT | 3732.0 | 3734.0 | Buy | 83 281 | 1195 | LSE | |
| 15:21:52 | 3734.0 | 97 | AT | 3732.0 | 3734.0 | Buy | 83 226 | 1194 | LSE | |
| 15:21:52 | 3734.0 | 52 | AT | 3732.0 | 3734.0 | Buy | 83 129 | 1193 | LSE | |
| 15:21:52 | 3734.0 | 40 | AT | 3732.0 | 3734.0 | Buy | 83 077 | 1192 | LSE | |
| 15:21:52 | 3734.0 | 9 | AT | 3732.0 | 3734.0 | Buy | 83 037 | 1191 | LSE | |
| 15:21:52 | 3734.0 | 47 | AT | 3732.0 | 3734.0 | Buy | 83 028 | 1190 | LSE | |
| 15:20:32 | 3734.0 | 295 | AT | 3734.0 | 3736.0 | Sell | 82 981 | 1189 | LSE | |
| 15:20:32 | 3734.0 | 51 | AT | 3734.0 | 3736.0 | Sell | 82 686 | 1188 | LSE | |
| 15:20:32 | 3734.0 | 54 | AT | 3734.0 | 3736.0 | Sell | 82 635 | 1187 | LSE | |
| 15:20:32 | 3734.0 | 55 | AT | 3734.0 | 3736.0 | Sell | 82 581 | 1186 | LSE | |
| 15:20:07 | 3734.0 | 83 | O | 3734.0 | 3736.0 | Sell | 82 526 | 1185 | LSE | |
| 15:17:19 | 3734.0 | 255 | AT | 3732.0 | 3734.0 | Buy | 82 443 | 1184 | LSE | |
| 15:17:19 | 3734.0 | 56 | AT | 3732.0 | 3734.0 | Buy | 82 188 | 1183 | LSE | |
| 15:17:19 | 3734.0 | 48 | AT | 3732.0 | 3734.0 | Buy | 82 132 | 1182 | LSE | |
| 15:17:19 | 3734.0 | 4 | AT | 3732.0 | 3734.0 | Buy | 82 084 | 1181 | LSE | |
| 15:15:32 | 3734.0 | 43 | AT | 3734.0 | 3736.0 | Sell | 82 080 | 1180 | LSE | |
| 15:15:32 | 3734.0 | 55 | AT | 3734.0 | 3736.0 | Sell | 82 037 | 1179 | LSE | |
| 15:15:32 | 3734.0 | 91 | AT | 3734.0 | 3736.0 | Sell | 81 982 | 1178 | LSE | |
| 15:15:21 | 3734.0 | 3 | AT | 3734.0 | 3736.0 | Sell | 81 891 | 1177 | LSE | |
| 15:15:21 | 3734.0 | 54 | AT | 3732.0 | 3734.0 | Buy | 81 888 | 1176 | LSE | |
| 15:15:21 | 3734.0 | 51 | AT | 3732.0 | 3734.0 | Buy | 81 834 | 1175 | LSE | |
| 15:15:21 | 3734.0 | 49 | AT | 3732.0 | 3734.0 | Buy | 81 783 | 1174 | LSE | |
| 15:15:21 | 3734.0 | 3 | AT | 3732.0 | 3734.0 | Buy | 81 734 | 1173 | LSE | |
| 15:15:03 | 3732.0 | 66 | AT | 3730.0 | 3732.0 | Buy | 81 731 | 1172 | LSE | |
| 15:14:56 | 3732.0 | 42 | AT | 3732.0 | 3734.0 | Sell | 81 665 | 1171 | LSE | |
| 15:14:56 | 3732.0 | 85 | AT | 3732.0 | 3734.0 | Sell | 81 623 | 1170 | LSE | |
| 15:14:56 | 3734.0 | 38 | AT | 3734.0 | 3736.0 | Sell | 81 538 | 1169 | LSE | |
| 15:14:56 | 3734.0 | 53 | AT | 3734.0 | 3736.0 | Sell | 81 500 | 1168 | LSE | |
| 15:14:56 | 3734.0 | 81 | AT | 3734.0 | 3736.0 | Sell | 81 447 | 1167 | LSE | |
| 15:14:56 | 3734.0 | 46 | AT | 3734.0 | 3736.0 | Sell | 81 366 | 1166 | LSE | |
| 15:14:56 | 3734.0 | 135 | AT | 3734.0 | 3736.0 | Sell | 81 320 | 1165 | LSE | |
| 15:14:56 | 3734.0 | 44 | AT | 3734.0 | 3736.0 | Sell | 81 185 | 1164 | LSE | |
| 15:14:56 | 3734.0 | 10 | AT | 3734.0 | 3736.0 | Sell | 81 141 | 1163 | LSE | |
| 15:14:56 | 3734.0 | 51 | AT | 3734.0 | 3736.0 | Sell | 81 131 | 1162 | LSE | |
| 15:14:56 | 3734.0 | 42 | AT | 3734.0 | 3736.0 | Sell | 81 080 | 1161 | LSE | |
| 15:14:56 | 3734.0 | 122 | AT | 3734.0 | 3736.0 | Sell | 81 038 | 1160 | LSE | |
| 15:11:30 | 3736.0 | 55 | AT | 3736.0 | 3738.0 | Sell | 80 916 | 1159 | LSE | |
| 15:11:30 | 3736.0 | 57 | AT | 3736.0 | 3738.0 | Sell | 80 861 | 1158 | LSE | |
| 15:11:30 | 3736.0 | 37 | AT | 3736.0 | 3738.0 | Sell | 80 804 | 1157 | LSE | |
| 15:11:30 | 3736.0 | 33 | AT | 3736.0 | 3738.0 | Sell | 80 767 | 1156 | LSE | |
| 15:11:30 | 3736.0 | 143 | AT | 3736.0 | 3738.0 | Sell | 80 734 | 1155 | LSE | |
| 15:10:42 | 3738.0 | 54 | AT | 3736.0 | 3738.0 | Buy | 80 591 | 1154 | LSE | |
| 15:10:42 | 3738.0 | 11 | AT | 3736.0 | 3738.0 | Buy | 80 537 | 1153 | LSE | |
| 15:10:42 | 3738.0 | 40 | AT | 3736.0 | 3738.0 | Buy | 80 526 | 1152 | LSE | |
| 15:10:42 | 3738.0 | 3 | AT | 3736.0 | 3738.0 | Buy | 80 486 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
