Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:37:55 | 3736.0 | 3 | AT | 3734.0 | 3736.0 | Buy | 74 953 | 1051 | LSE | |
| 14:37:55 | 3736.0 | 49 | AT | 3734.0 | 3736.0 | Buy | 74 950 | 1050 | LSE | |
| 14:37:55 | 3736.0 | 2 | AT | 3734.0 | 3736.0 | Buy | 74 901 | 1049 | LSE | |
| 14:37:55 | 3736.0 | 53 | AT | 3734.0 | 3736.0 | Buy | 74 899 | 1048 | LSE | |
| 14:37:55 | 3736.0 | 4 | AT | 3734.0 | 3736.0 | Buy | 74 846 | 1047 | LSE | |
| 14:37:55 | 3736.0 | 52 | AT | 3734.0 | 3736.0 | Buy | 74 842 | 1046 | LSE | |
| 14:37:55 | 3736.0 | 55 | AT | 3734.0 | 3736.0 | Buy | 74 790 | 1045 | LSE | |
| 14:37:55 | 3736.0 | 55 | AT | 3734.0 | 3736.0 | Buy | 74 735 | 1044 | LSE | |
| 14:37:55 | 3736.0 | 53 | AT | 3734.0 | 3736.0 | Buy | 74 680 | 1043 | LSE | |
| 14:37:55 | 3736.0 | 55 | AT | 3734.0 | 3736.0 | Buy | 74 627 | 1042 | LSE | |
| 14:34:42 | 3736.0 | 110 | AT | 3734.0 | 3736.0 | Buy | 74 572 | 1041 | LSE | |
| 14:34:42 | 3736.0 | 3 | AT | 3734.0 | 3736.0 | Buy | 74 462 | 1040 | LSE | |
| 14:33:11 | 3734.0 | 22 | O | 3734.0 | 3736.0 | Sell | 74 459 | 1039 | LSE | |
| 14:31:20 | 3734.0 | 49 | AT | 3734.0 | 3736.0 | Sell | 74 437 | 1038 | LSE | |
| 14:31:20 | 3734.0 | 64 | AT | 3734.0 | 3736.0 | Sell | 74 388 | 1037 | LSE | |
| 14:31:20 | 3734.0 | 326 | AT | 3734.0 | 3736.0 | Sell | 74 324 | 1036 | LSE | |
| 14:31:15 | 3736.0 | 55 | AT | 3736.0 | 3738.0 | Sell | 73 998 | 1035 | LSE | |
| 14:31:15 | 3736.0 | 55 | AT | 3736.0 | 3738.0 | Sell | 73 943 | 1034 | LSE | |
| 14:30:42 | 3738.0 | 19 | AT | 3736.0 | 3738.0 | Buy | 73 888 | 1033 | LSE | |
| 14:30:42 | 3738.0 | 33 | AT | 3736.0 | 3738.0 | Buy | 73 869 | 1032 | LSE | |
| 14:30:42 | 3738.0 | 53 | AT | 3736.0 | 3738.0 | Buy | 73 836 | 1031 | LSE | |
| 14:29:00 | 3738.0 | 127 | AT | 3738.0 | 3742.0 | Sell | 73 783 | 1030 | LSE | |
| 14:29:00 | 3738.0 | 42 | AT | 3738.0 | 3742.0 | Sell | 73 656 | 1029 | LSE | |
| 14:29:00 | 3738.0 | 117 | AT | 3738.0 | 3742.0 | Sell | 73 614 | 1028 | LSE | |
| 14:29:00 | 3738.0 | 50 | AT | 3738.0 | 3742.0 | Sell | 73 497 | 1027 | LSE | |
| 14:29:00 | 3738.0 | 2 | AT | 3738.0 | 3742.0 | Sell | 73 447 | 1026 | LSE | |
| 14:29:00 | 3738.0 | 46 | AT | 3738.0 | 3742.0 | Sell | 73 445 | 1025 | LSE | |
| 14:27:22 | 3740.0 | 57 | AT | 3740.0 | 3742.0 | Sell | 73 399 | 1024 | LSE | |
| 14:27:22 | 3740.0 | 39 | AT | 3740.0 | 3742.0 | Sell | 73 342 | 1023 | LSE | |
| 14:27:22 | 3740.0 | 8 | AT | 3740.0 | 3742.0 | Sell | 73 303 | 1022 | LSE | |
| 14:27:22 | 3740.0 | 57 | AT | 3740.0 | 3742.0 | Sell | 73 295 | 1021 | LSE | |
| 14:27:22 | 3740.0 | 20 | AT | 3740.0 | 3742.0 | Sell | 73 238 | 1020 | LSE | |
| 14:27:20 | 3740.0 | 61 | AT | 3738.0 | 3740.0 | Buy | 73 218 | 1019 | LSE | |
| 14:26:52 | 3740.0 | 48 | AT | 3738.0 | 3740.0 | Buy | 73 157 | 1018 | LSE | |
| 14:26:52 | 3740.0 | 50 | AT | 3738.0 | 3740.0 | Buy | 73 109 | 1017 | LSE | |
| 14:26:52 | 3740.0 | 88 | AT | 3738.0 | 3740.0 | Buy | 73 059 | 1016 | LSE | |
| 14:26:43 | 3738.0 | 54 | AT | 3738.0 | 3742.0 | Sell | 72 971 | 1015 | LSE | |
| 14:26:43 | 3738.0 | 53 | AT | 3738.0 | 3742.0 | Sell | 72 917 | 1014 | LSE | |
| 14:26:43 | 3738.0 | 50 | AT | 3738.0 | 3742.0 | Sell | 72 864 | 1013 | LSE | |
| 14:26:43 | 3738.0 | 52 | AT | 3738.0 | 3742.0 | Sell | 72 814 | 1012 | LSE | |
| 14:26:43 | 3738.0 | 125 | AT | 3738.0 | 3742.0 | Sell | 72 762 | 1011 | LSE | |
| 14:26:43 | 3738.0 | 64 | AT | 3738.0 | 3742.0 | Sell | 72 637 | 1010 | LSE | |
| 14:26:43 | 3738.0 | 163 | AT | 3738.0 | 3742.0 | Sell | 72 573 | 1009 | LSE | |
| 14:26:10 | 3740.0 | 54 | AT | 3740.0 | 3742.0 | Sell | 72 410 | 1008 | LSE | |
| 14:26:10 | 3740.0 | 52 | AT | 3740.0 | 3742.0 | Sell | 72 356 | 1007 | LSE | |
| 14:26:10 | 3740.0 | 44 | AT | 3738.0 | 3740.0 | Buy | 72 304 | 1006 | LSE | |
| 14:26:10 | 3740.0 | 3 | AT | 3738.0 | 3740.0 | Buy | 72 260 | 1005 | LSE | |
| 14:26:10 | 3740.0 | 45 | AT | 3738.0 | 3740.0 | Buy | 72 257 | 1004 | LSE | |
| 14:26:10 | 3740.0 | 90 | AT | 3738.0 | 3740.0 | Buy | 72 212 | 1003 | LSE | |
| 14:26:10 | 3740.0 | 21 | AT | 3738.0 | 3740.0 | Buy | 72 122 | 1002 | LSE | |
| 14:26:10 | 3740.0 | 102 | AT | 3738.0 | 3740.0 | Buy | 72 101 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
