Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:48:40 | 3724.0 | 16 | AT | 3724.0 | 3726.0 | Sell | 105 009 | 1451 | LSE | |
| 15:48:13 | 3724.0 | 68 | AT | 3724.0 | 3726.0 | Sell | 104 993 | 1450 | LSE | |
| 15:48:13 | 3724.0 | 57 | AT | 3724.0 | 3726.0 | Sell | 104 925 | 1449 | LSE | |
| 15:48:13 | 3724.0 | 54 | AT | 3724.0 | 3726.0 | Sell | 104 868 | 1448 | LSE | |
| 15:48:13 | 3724.0 | 52 | AT | 3724.0 | 3726.0 | Sell | 104 814 | 1447 | LSE | |
| 15:48:13 | 3724.0 | 81 | AT | 3722.0 | 3724.0 | Buy | 104 762 | 1446 | LSE | |
| 15:48:13 | 3724.0 | 48 | AT | 3722.0 | 3724.0 | Buy | 104 681 | 1445 | LSE | |
| 15:48:13 | 3724.0 | 238 | AT | 3722.0 | 3724.0 | Buy | 104 633 | 1444 | LSE | |
| 15:48:13 | 3724.0 | 56 | AT | 3722.0 | 3724.0 | Buy | 104 395 | 1443 | LSE | |
| 15:48:13 | 3724.0 | 53 | AT | 3722.0 | 3724.0 | Buy | 104 339 | 1442 | LSE | |
| 15:47:37 | 3722.0 | 7 | AT | 3720.0 | 3722.0 | Buy | 104 286 | 1441 | LSE | |
| 15:47:37 | 3722.0 | 48 | AT | 3720.0 | 3722.0 | Buy | 104 279 | 1440 | LSE | |
| 15:47:34 | 3722.0 | 5 | AT | 3720.0 | 3722.0 | Buy | 104 231 | 1439 | LSE | |
| 15:47:34 | 3722.0 | 47 | AT | 3720.0 | 3722.0 | Buy | 104 226 | 1438 | LSE | |
| 15:47:25 | 3722.0 | 50 | AT | 3720.0 | 3722.0 | Buy | 104 179 | 1437 | LSE | |
| 15:47:25 | 3722.0 | 1 | AT | 3720.0 | 3722.0 | Buy | 104 129 | 1436 | LSE | |
| 15:47:25 | 3722.0 | 51 | AT | 3720.0 | 3722.0 | Buy | 104 128 | 1435 | LSE | |
| 15:47:25 | 3722.0 | 4 | AT | 3720.0 | 3722.0 | Buy | 104 077 | 1434 | LSE | |
| 15:47:25 | 3722.0 | 53 | AT | 3720.0 | 3722.0 | Buy | 104 073 | 1433 | LSE | |
| 15:47:02 | 3722.0 | 85 | AT | 3720.0 | 3722.0 | Buy | 104 020 | 1432 | LSE | |
| 15:47:02 | 3722.0 | 57 | AT | 3720.0 | 3722.0 | Buy | 103 935 | 1431 | LSE | |
| 15:47:02 | 3722.0 | 82 | AT | 3720.0 | 3722.0 | Buy | 103 878 | 1430 | LSE | |
| 15:47:02 | 3722.0 | 137 | AT | 3720.0 | 3722.0 | Buy | 103 796 | 1429 | LSE | |
| 15:47:02 | 3722.0 | 24 | AT | 3720.0 | 3722.0 | Buy | 103 659 | 1428 | LSE | |
| 15:47:02 | 3722.0 | 57 | AT | 3720.0 | 3722.0 | Buy | 103 635 | 1427 | LSE | |
| 15:47:02 | 3722.0 | 5 | AT | 3720.0 | 3722.0 | Buy | 103 578 | 1426 | LSE | |
| 15:47:02 | 3722.0 | 238 | AT | 3720.0 | 3722.0 | Buy | 103 573 | 1425 | LSE | |
| 15:46:45 | 3720.0 | 29 | O | 3720.0 | 3722.0 | Sell | 103 335 | 1424 | LSE | |
| 15:45:23 | 3720.0 | 43 | AT | 3720.0 | 3722.0 | Sell | 103 306 | 1423 | LSE | |
| 15:45:23 | 3720.0 | 74 | AT | 3720.0 | 3722.0 | Sell | 103 263 | 1422 | LSE | |
| 15:45:23 | 3720.0 | 117 | AT | 3720.0 | 3722.0 | Sell | 103 189 | 1421 | LSE | |
| 15:45:19 | 3722.0 | 90 | O | 3720.0 | 3724.0 | 103 072 | 1420 | LSE | ||
| 15:45:19 | 3722.0 | 120 | AT | 3720.0 | 3724.0 | 102 982 | 1419 | LSE | ||
| 15:45:19 | 3722.0 | 70 | AT | 3722.0 | 3724.0 | Sell | 102 862 | 1418 | LSE | |
| 15:45:19 | 3722.0 | 55 | AT | 3722.0 | 3724.0 | Sell | 102 792 | 1417 | LSE | |
| 15:45:19 | 3722.0 | 619 | AT | 3722.0 | 3724.0 | Sell | 102 737 | 1416 | LSE | |
| 15:45:19 | 3722.0 | 70 | AT | 3722.0 | 3724.0 | Sell | 102 118 | 1415 | LSE | |
| 15:45:19 | 3722.0 | 89 | AT | 3722.0 | 3724.0 | Sell | 102 048 | 1414 | LSE | |
| 15:45:15 | 3724.0 | 56 | AT | 3724.0 | 3726.0 | Sell | 101 959 | 1413 | LSE | |
| 15:45:15 | 3724.0 | 47 | AT | 3724.0 | 3726.0 | Sell | 101 903 | 1412 | LSE | |
| 15:45:15 | 3724.0 | 6 | AT | 3724.0 | 3726.0 | Sell | 101 856 | 1411 | LSE | |
| 15:45:15 | 3724.0 | 97 | AT | 3724.0 | 3726.0 | Sell | 101 850 | 1410 | LSE | |
| 15:45:15 | 3724.0 | 141 | AT | 3724.0 | 3726.0 | Sell | 101 753 | 1409 | LSE | |
| 15:43:16 | 3724.0 | 191 | AT | 3722.0 | 3724.0 | Buy | 101 612 | 1408 | LSE | |
| 15:43:09 | 3722.0 | 102 | AT | 3722.0 | 3726.0 | Sell | 101 421 | 1407 | LSE | |
| 15:43:09 | 3722.0 | 432 | AT | 3722.0 | 3726.0 | Sell | 101 319 | 1406 | LSE | |
| 15:43:09 | 3724.0 | 191 | AT | 3724.0 | 3726.0 | Sell | 100 887 | 1405 | LSE | |
| 15:43:09 | 3724.0 | 55 | AT | 3722.0 | 3724.0 | Buy | 100 696 | 1404 | LSE | |
| 15:43:09 | 3724.0 | 54 | AT | 3722.0 | 3724.0 | Buy | 100 641 | 1403 | LSE | |
| 15:43:09 | 3724.0 | 51 | AT | 3722.0 | 3724.0 | Buy | 100 587 | 1402 | LSE | |
| 15:43:08 | 3722.0 | 153 | AT | 3722.0 | 3724.0 | Sell | 100 536 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
