Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:36:06 | 3756.0 | 70 | AT | 3756.0 | 3760.0 | Sell | 155 007 | 1951 | LSE | |
| 16:36:06 | 3756.0 | 84 | AT | 3756.0 | 3760.0 | Sell | 154 937 | 1950 | LSE | |
| 16:36:06 | 3756.0 | 56 | AT | 3756.0 | 3760.0 | Sell | 154 853 | 1949 | LSE | |
| 16:36:06 | 3756.0 | 238 | AT | 3756.0 | 3760.0 | Sell | 154 797 | 1948 | LSE | |
| 16:36:06 | 3758.0 | 60 | AT | 3758.0 | 3762.0 | Sell | 154 559 | 1947 | LSE | |
| 16:36:06 | 3758.0 | 105 | AT | 3758.0 | 3762.0 | Sell | 154 499 | 1946 | LSE | |
| 16:36:06 | 3758.0 | 238 | AT | 3758.0 | 3762.0 | Sell | 154 394 | 1945 | LSE | |
| 16:36:06 | 3760.0 | 26 | AT | 3756.0 | 3760.0 | Buy | 154 156 | 1944 | LSE | |
| 16:36:06 | 3760.0 | 184 | AT | 3756.0 | 3760.0 | Buy | 154 130 | 1943 | LSE | |
| 16:36:06 | 3758.0 | 100 | AT | 3754.0 | 3758.0 | Buy | 153 946 | 1942 | LSE | |
| 16:36:06 | 3756.0 | 58 | AT | 3756.0 | 3760.0 | Sell | 153 846 | 1941 | LSE | |
| 16:36:06 | 3756.0 | 42 | AT | 3756.0 | 3760.0 | Sell | 153 788 | 1940 | LSE | |
| 16:36:06 | 3758.0 | 100 | AT | 3754.0 | 3758.0 | Buy | 153 746 | 1939 | LSE | |
| 16:36:06 | 3758.0 | 135 | AT | 3754.0 | 3758.0 | Buy | 153 646 | 1938 | LSE | |
| 16:36:06 | 3758.0 | 238 | AT | 3754.0 | 3758.0 | Buy | 153 511 | 1937 | LSE | |
| 16:36:06 | 3756.0 | 5 | AT | 3756.0 | 3758.0 | Sell | 153 273 | 1936 | LSE | |
| 16:36:06 | 3756.0 | 5 | AT | 3756.0 | 3758.0 | Sell | 153 268 | 1935 | LSE | |
| 16:36:06 | 3756.0 | 71 | AT | 3756.0 | 3760.0 | Sell | 153 263 | 1934 | LSE | |
| 16:36:06 | 3758.0 | 82 | AT | 3754.0 | 3758.0 | Buy | 153 192 | 1933 | LSE | |
| 16:36:06 | 3758.0 | 71 | AT | 3754.0 | 3758.0 | Buy | 153 110 | 1932 | LSE | |
| 16:36:06 | 3758.0 | 238 | AT | 3754.0 | 3758.0 | Buy | 153 039 | 1931 | LSE | |
| 16:36:06 | 3756.0 | 238 | AT | 3756.0 | 3758.0 | Sell | 152 801 | 1930 | LSE | |
| 16:36:06 | 3754.0 | 151 | AT | 3754.0 | 3760.0 | Sell | 152 563 | 1929 | LSE | |
| 16:36:06 | 3754.0 | 88 | AT | 3754.0 | 3760.0 | Sell | 152 412 | 1928 | LSE | |
| 16:36:06 | 3756.0 | 91 | AT | 3756.0 | 3760.0 | Sell | 152 324 | 1927 | LSE | |
| 16:36:06 | 3758.0 | 54 | AT | 3752.0 | 3758.0 | Buy | 152 233 | 1926 | LSE | |
| 16:36:06 | 3758.0 | 55 | AT | 3752.0 | 3758.0 | Buy | 152 179 | 1925 | LSE | |
| 16:36:06 | 3758.0 | 51 | AT | 3752.0 | 3758.0 | Buy | 152 124 | 1924 | LSE | |
| 16:36:06 | 3758.0 | 311 | AT | 3752.0 | 3758.0 | Buy | 152 073 | 1923 | LSE | |
| 16:36:06 | 3758.0 | 170 | AT | 3752.0 | 3758.0 | Buy | 151 762 | 1922 | LSE | |
| 16:36:06 | 3756.0 | 130 | AT | 3752.0 | 3756.0 | Buy | 151 592 | 1921 | LSE | |
| 16:36:06 | 3756.0 | 181 | AT | 3752.0 | 3756.0 | Buy | 151 462 | 1920 | LSE | |
| 16:36:05 | 3736.0 | 704 | O | 3752.0 | 3756.0 | Sell | 151 281 | 1919 | LSE | |
| 16:36:05 | 3752.0 | 44 | AT | 3752.0 | 3756.0 | Sell | 150 577 | 1918 | LSE | |
| 16:36:05 | 3752.0 | 194 | AT | 3752.0 | 3756.0 | Sell | 150 533 | 1917 | LSE | |
| 16:36:05 | 3754.0 | 238 | AT | 3754.0 | 3756.0 | Sell | 150 339 | 1916 | LSE | |
| 16:36:05 | 3754.0 | 42 | AT | 3754.0 | 3756.0 | Sell | 150 101 | 1915 | LSE | |
| 16:36:05 | 3756.0 | 53 | AT | 3748.0 | 3756.0 | Buy | 150 059 | 1914 | LSE | |
| 16:36:05 | 3756.0 | 97 | AT | 3748.0 | 3756.0 | Buy | 150 006 | 1913 | LSE | |
| 16:36:05 | 3756.0 | 238 | AT | 3748.0 | 3756.0 | Buy | 149 909 | 1912 | LSE | |
| 16:36:05 | 3756.0 | 60 | AT | 3748.0 | 3756.0 | Buy | 149 671 | 1911 | LSE | |
| 16:36:05 | 3756.0 | 170 | AT | 3748.0 | 3756.0 | Buy | 149 611 | 1910 | LSE | |
| 16:36:05 | 3754.0 | 57 | AT | 3748.0 | 3754.0 | Buy | 149 441 | 1909 | LSE | |
| 16:36:05 | 3754.0 | 55 | AT | 3748.0 | 3754.0 | Buy | 149 384 | 1908 | LSE | |
| 16:36:05 | 3754.0 | 47 | AT | 3748.0 | 3754.0 | Buy | 149 329 | 1907 | LSE | |
| 16:36:05 | 3754.0 | 238 | AT | 3748.0 | 3754.0 | Buy | 149 282 | 1906 | LSE | |
| 16:36:05 | 3752.0 | 238 | AT | 3748.0 | 3752.0 | Buy | 149 044 | 1905 | LSE | |
| 16:36:05 | 3752.0 | 70 | AT | 3748.0 | 3752.0 | Buy | 148 806 | 1904 | LSE | |
| 16:36:05 | 3754.0 | 60 | AT | 3750.0 | 3754.0 | Buy | 148 736 | 1903 | LSE | |
| 16:36:05 | 3754.0 | 40 | AT | 3750.0 | 3754.0 | Buy | 148 676 | 1902 | LSE | |
| 16:36:05 | 3754.0 | 238 | AT | 3750.0 | 3754.0 | Buy | 148 636 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
