Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:10:42 | 3738.0 | 3 | AT | 3736.0 | 3738.0 | Buy | 80 486 | 1151 | LSE | |
| 15:09:25 | 3738.0 | 55 | AT | 3736.0 | 3738.0 | Buy | 80 483 | 1150 | LSE | |
| 15:09:25 | 3738.0 | 1 | AT | 3736.0 | 3738.0 | Buy | 80 428 | 1149 | LSE | |
| 15:07:24 | 3738.0 | 22 | O | 3736.0 | 3738.0 | Buy | 80 427 | 1148 | LSE | |
| 15:07:15 | 3738.0 | 56 | AT | 3736.0 | 3738.0 | Buy | 80 405 | 1147 | LSE | |
| 15:07:15 | 3738.0 | 53 | AT | 3736.0 | 3738.0 | Buy | 80 349 | 1146 | LSE | |
| 15:06:17 | 3738.0 | 25 | AT | 3738.0 | 3740.0 | Sell | 80 296 | 1145 | LSE | |
| 15:06:17 | 3738.0 | 76 | AT | 3738.0 | 3740.0 | Sell | 80 271 | 1144 | LSE | |
| 15:06:17 | 3738.0 | 27 | AT | 3738.0 | 3740.0 | Sell | 80 195 | 1143 | LSE | |
| 15:06:17 | 3738.0 | 53 | AT | 3738.0 | 3740.0 | Sell | 80 168 | 1142 | LSE | |
| 15:06:17 | 3738.0 | 54 | AT | 3738.0 | 3740.0 | Sell | 80 115 | 1141 | LSE | |
| 15:05:15 | 3738.0 | 125 | AT | 3736.0 | 3738.0 | Buy | 80 061 | 1140 | LSE | |
| 15:05:15 | 3738.0 | 188 | AT | 3736.0 | 3738.0 | Buy | 79 936 | 1139 | LSE | |
| 15:02:02 | 3736.0 | 297 | AT | 3736.0 | 3738.0 | Sell | 79 748 | 1138 | LSE | |
| 15:02:02 | 3736.0 | 57 | AT | 3736.0 | 3738.0 | Sell | 79 451 | 1137 | LSE | |
| 15:02:02 | 3736.0 | 127 | AT | 3736.0 | 3738.0 | Sell | 79 394 | 1136 | LSE | |
| 15:02:02 | 3736.0 | 55 | AT | 3736.0 | 3738.0 | Sell | 79 267 | 1135 | LSE | |
| 15:02:02 | 3736.0 | 122 | AT | 3736.0 | 3738.0 | Sell | 79 212 | 1134 | LSE | |
| 15:02:02 | 3736.0 | 56 | AT | 3734.0 | 3736.0 | Buy | 79 090 | 1133 | LSE | |
| 15:02:02 | 3736.0 | 51 | AT | 3734.0 | 3736.0 | Buy | 79 034 | 1132 | LSE | |
| 15:02:02 | 3736.0 | 48 | AT | 3734.0 | 3736.0 | Buy | 78 983 | 1131 | LSE | |
| 15:02:02 | 3736.0 | 96 | AT | 3734.0 | 3736.0 | Buy | 78 935 | 1130 | LSE | |
| 15:02:02 | 3736.0 | 32 | AT | 3734.0 | 3736.0 | Buy | 78 839 | 1129 | LSE | |
| 15:02:02 | 3736.0 | 25 | AT | 3734.0 | 3736.0 | Buy | 78 807 | 1128 | LSE | |
| 15:02:02 | 3736.0 | 103 | AT | 3734.0 | 3736.0 | Buy | 78 782 | 1127 | LSE | |
| 15:02:02 | 3736.0 | 53 | AT | 3734.0 | 3736.0 | Buy | 78 679 | 1126 | LSE | |
| 15:02:02 | 3734.0 | 44 | AT | 3732.0 | 3734.0 | Buy | 78 626 | 1125 | LSE | |
| 15:02:02 | 3734.0 | 133 | AT | 3732.0 | 3734.0 | Buy | 78 582 | 1124 | LSE | |
| 15:02:02 | 3734.0 | 33 | AT | 3732.0 | 3734.0 | Buy | 78 449 | 1123 | LSE | |
| 15:02:02 | 3734.0 | 3 | AT | 3732.0 | 3734.0 | Buy | 78 416 | 1122 | LSE | |
| 15:00:00 | 3732.0 | 3 | AT | 3730.0 | 3732.0 | Buy | 78 413 | 1121 | LSE | |
| 14:59:23 | 3732.0 | 55 | AT | 3732.0 | 3734.0 | Sell | 78 410 | 1120 | LSE | |
| 14:59:23 | 3732.0 | 21 | AT | 3732.0 | 3734.0 | Sell | 78 355 | 1119 | LSE | |
| 14:59:23 | 3732.0 | 65 | AT | 3732.0 | 3734.0 | Sell | 78 334 | 1118 | LSE | |
| 14:59:23 | 3732.0 | 57 | AT | 3732.0 | 3734.0 | Sell | 78 269 | 1117 | LSE | |
| 14:59:23 | 3732.0 | 50 | AT | 3732.0 | 3734.0 | Sell | 78 212 | 1116 | LSE | |
| 14:59:23 | 3732.0 | 100 | AT | 3732.0 | 3734.0 | Sell | 78 162 | 1115 | LSE | |
| 14:58:06 | 3734.0 | 55 | AT | 3732.0 | 3734.0 | Buy | 78 062 | 1114 | LSE | |
| 14:57:05 | 3734.0 | 53 | AT | 3734.0 | 3736.0 | Sell | 78 007 | 1113 | LSE | |
| 14:57:05 | 3734.0 | 53 | AT | 3734.0 | 3736.0 | Sell | 77 954 | 1112 | LSE | |
| 14:56:15 | 3736.0 | 33 | AT | 3734.0 | 3736.0 | Buy | 77 901 | 1111 | LSE | |
| 14:56:15 | 3736.0 | 23 | AT | 3734.0 | 3736.0 | Buy | 77 868 | 1110 | LSE | |
| 14:56:15 | 3736.0 | 24 | AT | 3734.0 | 3736.0 | Buy | 77 845 | 1109 | LSE | |
| 14:56:15 | 3736.0 | 28 | AT | 3734.0 | 3736.0 | Buy | 77 821 | 1108 | LSE | |
| 14:56:15 | 3736.0 | 21 | AT | 3734.0 | 3736.0 | Buy | 77 793 | 1107 | LSE | |
| 14:56:15 | 3736.0 | 32 | AT | 3734.0 | 3736.0 | Buy | 77 772 | 1106 | LSE | |
| 14:56:15 | 3736.0 | 16 | AT | 3734.0 | 3736.0 | Buy | 77 740 | 1105 | LSE | |
| 14:56:15 | 3736.0 | 37 | AT | 3734.0 | 3736.0 | Buy | 77 724 | 1104 | LSE | |
| 14:56:10 | 3736.0 | 122 | AT | 3736.0 | 3738.0 | Sell | 77 687 | 1103 | LSE | |
| 14:56:10 | 3736.0 | 37 | AT | 3736.0 | 3738.0 | Sell | 77 565 | 1102 | LSE | |
| 14:56:10 | 3736.0 | 53 | AT | 3736.0 | 3738.0 | Sell | 77 528 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
