Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:36:05 | 3754.0 | 238 | AT | 3750.0 | 3754.0 | Buy | 148 636 | 1901 | LSE | |
| 16:36:05 | 3752.0 | 98 | AT | 3752.0 | 3754.0 | Sell | 148 398 | 1900 | LSE | |
| 16:36:05 | 3752.0 | 60 | AT | 3752.0 | 3754.0 | Sell | 148 300 | 1899 | LSE | |
| 16:36:05 | 3752.0 | 138 | AT | 3752.0 | 3754.0 | Sell | 148 240 | 1898 | LSE | |
| 16:36:05 | 3752.0 | 100 | AT | 3752.0 | 3754.0 | Sell | 148 102 | 1897 | LSE | |
| 16:36:05 | 3754.0 | 80 | AT | 3750.0 | 3754.0 | Buy | 148 002 | 1896 | LSE | |
| 16:36:05 | 3754.0 | 238 | AT | 3750.0 | 3754.0 | Buy | 147 922 | 1895 | LSE | |
| 16:36:05 | 3750.0 | 93 | AT | 3748.0 | 3750.0 | Buy | 147 684 | 1894 | LSE | |
| 16:36:05 | 3754.0 | 87 | AT | 3746.0 | 3754.0 | Buy | 147 591 | 1893 | LSE | |
| 16:36:05 | 3754.0 | 55 | AT | 3746.0 | 3754.0 | Buy | 147 504 | 1892 | LSE | |
| 16:36:05 | 3754.0 | 57 | AT | 3746.0 | 3754.0 | Buy | 147 449 | 1891 | LSE | |
| 16:36:05 | 3754.0 | 52 | AT | 3746.0 | 3754.0 | Buy | 147 392 | 1890 | LSE | |
| 16:36:05 | 3754.0 | 283 | AT | 3746.0 | 3754.0 | Buy | 147 340 | 1889 | LSE | |
| 16:36:05 | 3754.0 | 238 | AT | 3746.0 | 3754.0 | Buy | 147 057 | 1888 | LSE | |
| 16:36:05 | 3754.0 | 90 | AT | 3746.0 | 3754.0 | Buy | 146 819 | 1887 | LSE | |
| 16:36:05 | 3754.0 | 280 | AT | 3746.0 | 3754.0 | Buy | 146 729 | 1886 | LSE | |
| 16:36:05 | 3752.0 | 52 | AT | 3746.0 | 3752.0 | Buy | 146 449 | 1885 | LSE | |
| 16:36:05 | 3752.0 | 80 | AT | 3746.0 | 3752.0 | Buy | 146 397 | 1884 | LSE | |
| 16:36:05 | 3752.0 | 93 | AT | 3746.0 | 3752.0 | Buy | 146 317 | 1883 | LSE | |
| 16:36:05 | 3752.0 | 238 | AT | 3746.0 | 3752.0 | Buy | 146 224 | 1882 | LSE | |
| 16:36:05 | 3752.0 | 70 | AT | 3746.0 | 3752.0 | Buy | 145 986 | 1881 | LSE | |
| 16:36:05 | 3750.0 | 617 | AT | 3746.0 | 3750.0 | Buy | 145 916 | 1880 | LSE | |
| 16:36:05 | 3750.0 | 88 | AT | 3746.0 | 3750.0 | Buy | 145 299 | 1879 | LSE | |
| 16:36:05 | 3750.0 | 98 | AT | 3746.0 | 3750.0 | Buy | 145 211 | 1878 | LSE | |
| 16:36:05 | 3750.0 | 42 | AT | 3746.0 | 3750.0 | Buy | 145 113 | 1877 | LSE | |
| 16:36:05 | 3750.0 | 70 | AT | 3746.0 | 3750.0 | Buy | 145 071 | 1876 | LSE | |
| 16:36:05 | 3750.0 | 100 | AT | 3746.0 | 3750.0 | Buy | 145 001 | 1875 | LSE | |
| 16:36:05 | 3750.0 | 5 | AT | 3746.0 | 3750.0 | Buy | 144 901 | 1874 | LSE | |
| 16:36:05 | 3750.0 | 238 | AT | 3746.0 | 3750.0 | Buy | 144 896 | 1873 | LSE | |
| 16:36:05 | 3748.0 | 105 | AT | 3748.0 | 3752.0 | Sell | 144 658 | 1872 | LSE | |
| 16:36:05 | 3748.0 | 84 | AT | 3748.0 | 3752.0 | Sell | 144 553 | 1871 | LSE | |
| 16:36:05 | 3748.0 | 112 | AT | 3748.0 | 3752.0 | Sell | 144 469 | 1870 | LSE | |
| 16:36:05 | 3748.0 | 42 | AT | 3748.0 | 3752.0 | Sell | 144 357 | 1869 | LSE | |
| 16:36:05 | 3748.0 | 238 | AT | 3748.0 | 3752.0 | Sell | 144 315 | 1868 | LSE | |
| 16:36:05 | 3748.0 | 98 | AT | 3748.0 | 3752.0 | Sell | 144 077 | 1867 | LSE | |
| 16:36:05 | 3750.0 | 238 | AT | 3746.0 | 3750.0 | Buy | 143 979 | 1866 | LSE | |
| 16:36:05 | 3750.0 | 84 | AT | 3746.0 | 3750.0 | Buy | 143 741 | 1865 | LSE | |
| 16:36:05 | 3750.0 | 80 | AT | 3744.0 | 3750.0 | Buy | 143 657 | 1864 | LSE | |
| 16:36:05 | 3750.0 | 54 | AT | 3744.0 | 3750.0 | Buy | 143 577 | 1863 | LSE | |
| 16:36:05 | 3750.0 | 126 | AT | 3744.0 | 3750.0 | Buy | 143 523 | 1862 | LSE | |
| 16:36:05 | 3750.0 | 47 | AT | 3744.0 | 3750.0 | Buy | 143 397 | 1861 | LSE | |
| 16:36:05 | 3750.0 | 238 | AT | 3744.0 | 3750.0 | Buy | 143 350 | 1860 | LSE | |
| 16:36:05 | 3750.0 | 160 | AT | 3744.0 | 3750.0 | Buy | 143 112 | 1859 | LSE | |
| 16:36:05 | 3750.0 | 56 | AT | 3744.0 | 3750.0 | Buy | 142 952 | 1858 | LSE | |
| 16:36:05 | 3748.0 | 91 | AT | 3744.0 | 3748.0 | Buy | 142 896 | 1857 | LSE | |
| 16:36:05 | 3748.0 | 360 | AT | 3744.0 | 3748.0 | Buy | 142 805 | 1856 | LSE | |
| 16:36:05 | 3748.0 | 158 | AT | 3744.0 | 3748.0 | Buy | 142 445 | 1855 | LSE | |
| 16:36:05 | 3748.0 | 238 | AT | 3744.0 | 3748.0 | Buy | 142 287 | 1854 | LSE | |
| 16:36:05 | 3746.0 | 254 | AT | 3744.0 | 3746.0 | Buy | 142 049 | 1853 | LSE | |
| 16:36:05 | 3746.0 | 210 | AT | 3744.0 | 3746.0 | Buy | 141 795 | 1852 | LSE | |
| 16:36:05 | 3746.0 | 28 | AT | 3744.0 | 3746.0 | Buy | 141 585 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
