Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:36:05 | 3742.0 | 10 | AT | 3738.0 | 3742.0 | Buy | 135 677 | 1801 | LSE | |
| 16:36:05 | 3742.0 | 130 | AT | 3738.0 | 3742.0 | Buy | 135 667 | 1800 | LSE | |
| 16:36:05 | 3742.0 | 152 | AT | 3738.0 | 3742.0 | Buy | 135 537 | 1799 | LSE | |
| 16:36:05 | 3742.0 | 238 | AT | 3738.0 | 3742.0 | Buy | 135 385 | 1798 | LSE | |
| 16:36:05 | 3742.0 | 90 | AT | 3738.0 | 3742.0 | Buy | 135 147 | 1797 | LSE | |
| 16:36:05 | 3740.0 | 134 | AT | 3732.0 | 3740.0 | Buy | 135 057 | 1796 | LSE | |
| 16:36:05 | 3740.0 | 80 | AT | 3732.0 | 3740.0 | Buy | 134 923 | 1795 | LSE | |
| 16:36:05 | 3740.0 | 79 | AT | 3732.0 | 3740.0 | Buy | 134 843 | 1794 | LSE | |
| 16:36:05 | 3740.0 | 152 | AT | 3732.0 | 3740.0 | Buy | 134 764 | 1793 | LSE | |
| 16:36:05 | 3740.0 | 48 | AT | 3732.0 | 3740.0 | Buy | 134 612 | 1792 | LSE | |
| 16:36:05 | 3740.0 | 55 | AT | 3732.0 | 3740.0 | Buy | 134 564 | 1791 | LSE | |
| 16:36:05 | 3740.0 | 47 | AT | 3732.0 | 3740.0 | Buy | 134 509 | 1790 | LSE | |
| 16:36:05 | 3740.0 | 238 | AT | 3732.0 | 3740.0 | Buy | 134 462 | 1789 | LSE | |
| 16:36:05 | 3738.0 | 80 | AT | 3732.0 | 3738.0 | Buy | 134 224 | 1788 | LSE | |
| 16:36:05 | 3738.0 | 163 | AT | 3732.0 | 3738.0 | Buy | 134 144 | 1787 | LSE | |
| 16:36:05 | 3738.0 | 85 | AT | 3732.0 | 3738.0 | Buy | 133 981 | 1786 | LSE | |
| 16:36:05 | 3738.0 | 51 | AT | 3732.0 | 3738.0 | Buy | 133 896 | 1785 | LSE | |
| 16:36:05 | 3738.0 | 50 | AT | 3732.0 | 3738.0 | Buy | 133 845 | 1784 | LSE | |
| 16:36:05 | 3738.0 | 56 | AT | 3732.0 | 3738.0 | Buy | 133 795 | 1783 | LSE | |
| 16:36:05 | 3738.0 | 94 | AT | 3732.0 | 3738.0 | Buy | 133 739 | 1782 | LSE | |
| 16:36:05 | 3738.0 | 64 | AT | 3732.0 | 3738.0 | Buy | 133 645 | 1781 | LSE | |
| 16:36:05 | 3736.0 | 217 | AT | 3732.0 | 3736.0 | Buy | 133 581 | 1780 | LSE | |
| 16:36:05 | 3736.0 | 49 | AT | 3732.0 | 3736.0 | Buy | 133 364 | 1779 | LSE | |
| 16:36:05 | 3736.0 | 50 | AT | 3732.0 | 3736.0 | Buy | 133 315 | 1778 | LSE | |
| 16:36:05 | 3736.0 | 52 | AT | 3732.0 | 3736.0 | Buy | 133 265 | 1777 | LSE | |
| 16:36:05 | 3736.0 | 55 | AT | 3732.0 | 3736.0 | Buy | 133 213 | 1776 | LSE | |
| 16:36:05 | 3736.0 | 163 | AT | 3732.0 | 3736.0 | Buy | 133 158 | 1775 | LSE | |
| 16:36:05 | 3736.0 | 82 | AT | 3732.0 | 3736.0 | Buy | 132 995 | 1774 | LSE | |
| 16:36:05 | 3736.0 | 238 | AT | 3732.0 | 3736.0 | Buy | 132 913 | 1773 | LSE | |
| 16:36:05 | 3736.0 | 310 | AT | 3732.0 | 3736.0 | Buy | 132 675 | 1772 | LSE | |
| 16:36:02 | 3734.0 | 114 | AT | 3732.0 | 3734.0 | Buy | 132 365 | 1771 | LSE | |
| 16:36:02 | 3734.0 | 56 | AT | 3734.0 | 3736.0 | Sell | 132 251 | 1770 | LSE | |
| 16:36:02 | 3734.0 | 170 | AT | 3734.0 | 3736.0 | Sell | 132 195 | 1769 | LSE | |
| 16:36:02 | 3734.0 | 54 | AT | 3734.0 | 3736.0 | Sell | 132 025 | 1768 | LSE | |
| 16:36:02 | 3734.0 | 41 | AT | 3734.0 | 3736.0 | Sell | 131 971 | 1767 | LSE | |
| 16:36:02 | 3734.0 | 6 | AT | 3734.0 | 3736.0 | Sell | 131 930 | 1766 | LSE | |
| 16:36:02 | 3734.0 | 47 | AT | 3734.0 | 3736.0 | Sell | 131 924 | 1765 | LSE | |
| 16:35:55 | 3734.0 | 86 | AT | 3732.0 | 3734.0 | Buy | 131 877 | 1764 | LSE | |
| 16:35:55 | 3734.0 | 91 | AT | 3732.0 | 3734.0 | Buy | 131 791 | 1763 | LSE | |
| 16:33:55 | 3732.0 | 11 | AT | 3730.0 | 3732.0 | Buy | 131 700 | 1762 | LSE | |
| 16:33:55 | 3732.0 | 133 | AT | 3730.0 | 3732.0 | Buy | 131 689 | 1761 | LSE | |
| 16:33:55 | 3732.0 | 424 | AT | 3730.0 | 3732.0 | Buy | 131 556 | 1760 | LSE | |
| 16:33:53 | 3732.0 | 1 | O | 3730.0 | 3732.0 | Buy | 131 132 | 1759 | LSE | |
| 16:33:44 | 3730.0 | 2 | AT | 3730.0 | 3732.0 | Sell | 131 131 | 1758 | LSE | |
| 16:33:44 | 3730.0 | 2 | AT | 3730.0 | 3732.0 | Sell | 131 129 | 1757 | LSE | |
| 16:33:44 | 3730.0 | 85 | AT | 3730.0 | 3732.0 | Sell | 131 127 | 1756 | LSE | |
| 16:33:44 | 3730.0 | 153 | AT | 3730.0 | 3732.0 | Sell | 131 042 | 1755 | LSE | |
| 16:33:03 | 3732.0 | 34 | AT | 3732.0 | 3734.0 | Sell | 130 889 | 1754 | LSE | |
| 16:33:03 | 3732.0 | 50 | AT | 3732.0 | 3734.0 | Sell | 130 855 | 1753 | LSE | |
| 16:33:02 | 3734.0 | 11 | AT | 3734.0 | 3736.0 | Sell | 130 805 | 1752 | LSE | |
| 16:33:02 | 3736.0 | 238 | AT | 3736.0 | 3738.0 | Sell | 130 794 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
