Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:33:02 | 3736.0 | 238 | AT | 3736.0 | 3738.0 | Sell | 130 794 | 1751 | LSE | |
| 16:33:02 | 3736.0 | 85 | AT | 3736.0 | 3738.0 | Sell | 130 556 | 1750 | LSE | |
| 16:33:02 | 3736.0 | 80 | AT | 3736.0 | 3738.0 | Sell | 130 471 | 1749 | LSE | |
| 16:33:02 | 3738.0 | 57 | AT | 3736.0 | 3738.0 | Buy | 130 391 | 1748 | LSE | |
| 16:33:02 | 3738.0 | 55 | AT | 3736.0 | 3738.0 | Buy | 130 334 | 1747 | LSE | |
| 16:33:02 | 3738.0 | 54 | AT | 3736.0 | 3738.0 | Buy | 130 279 | 1746 | LSE | |
| 16:33:02 | 3738.0 | 8 | AT | 3736.0 | 3738.0 | Buy | 130 225 | 1745 | LSE | |
| 16:33:02 | 3738.0 | 46 | AT | 3736.0 | 3738.0 | Buy | 130 217 | 1744 | LSE | |
| 16:33:02 | 3738.0 | 8 | AT | 3736.0 | 3738.0 | Buy | 130 171 | 1743 | LSE | |
| 16:33:02 | 3738.0 | 44 | AT | 3736.0 | 3738.0 | Buy | 130 163 | 1742 | LSE | |
| 16:33:02 | 3738.0 | 9 | AT | 3736.0 | 3738.0 | Buy | 130 119 | 1741 | LSE | |
| 16:33:02 | 3738.0 | 48 | AT | 3736.0 | 3738.0 | Buy | 130 110 | 1740 | LSE | |
| 16:33:02 | 3738.0 | 49 | AT | 3736.0 | 3738.0 | Buy | 130 062 | 1739 | LSE | |
| 16:33:02 | 3738.0 | 51 | AT | 3736.0 | 3738.0 | Buy | 130 013 | 1738 | LSE | |
| 16:33:02 | 3738.0 | 47 | AT | 3736.0 | 3738.0 | Buy | 129 962 | 1737 | LSE | |
| 16:33:02 | 3738.0 | 56 | AT | 3736.0 | 3738.0 | Buy | 129 915 | 1736 | LSE | |
| 16:33:02 | 3738.0 | 56 | AT | 3736.0 | 3738.0 | Buy | 129 859 | 1735 | LSE | |
| 16:32:44 | 3738.0 | 84 | O | 3736.0 | 3740.0 | 129 803 | 1734 | LSE | ||
| 16:32:19 | 3738.0 | 50 | O | 3736.0 | 3740.0 | 129 719 | 1733 | LSE | ||
| 16:32:18 | 3738.0 | 7 | AT | 3736.0 | 3738.0 | Buy | 129 669 | 1732 | LSE | |
| 16:32:18 | 3738.0 | 50 | AT | 3736.0 | 3738.0 | Buy | 129 662 | 1731 | LSE | |
| 16:32:18 | 3738.0 | 54 | AT | 3736.0 | 3738.0 | Buy | 129 612 | 1730 | LSE | |
| 16:32:11 | 3738.0 | 44 | AT | 3736.0 | 3738.0 | Buy | 129 558 | 1729 | LSE | |
| 16:32:11 | 3738.0 | 87 | AT | 3736.0 | 3738.0 | Buy | 129 514 | 1728 | LSE | |
| 16:32:11 | 3738.0 | 21 | AT | 3736.0 | 3738.0 | Buy | 129 427 | 1727 | LSE | |
| 16:32:11 | 3738.0 | 76 | AT | 3736.0 | 3738.0 | Buy | 129 406 | 1726 | LSE | |
| 16:32:11 | 3738.0 | 238 | AT | 3736.0 | 3738.0 | Buy | 129 330 | 1725 | LSE | |
| 16:32:11 | 3738.0 | 78 | AT | 3736.0 | 3738.0 | Buy | 129 092 | 1724 | LSE | |
| 16:32:11 | 3738.0 | 140 | AT | 3736.0 | 3738.0 | Buy | 129 014 | 1723 | LSE | |
| 16:28:55 | 3736.0 | 124 | O | 3734.0 | 3738.0 | 128 874 | 1722 | LSE | ||
| 16:28:55 | 3736.0 | 131 | O | 3734.0 | 3738.0 | 128 750 | 1721 | LSE | ||
| 16:28:44 | 3737.199 | 52 | O | 3734.0 | 3738.0 | Buy | 128 619 | 1720 | LSE | |
| 16:28:43 | 3736.0 | 85 | AT | 3736.0 | 3738.0 | Sell | 128 567 | 1719 | LSE | |
| 16:28:43 | 3736.0 | 80 | AT | 3736.0 | 3738.0 | Sell | 128 482 | 1718 | LSE | |
| 16:28:43 | 3736.0 | 59 | AT | 3736.0 | 3738.0 | Sell | 128 402 | 1717 | LSE | |
| 16:28:42 | 3736.0 | 81 | AT | 3736.0 | 3738.0 | Sell | 128 343 | 1716 | LSE | |
| 16:28:42 | 3736.0 | 37 | AT | 3736.0 | 3738.0 | Sell | 128 262 | 1715 | LSE | |
| 16:28:42 | 3736.0 | 48 | AT | 3736.0 | 3738.0 | Sell | 128 225 | 1714 | LSE | |
| 16:28:42 | 3736.0 | 85 | AT | 3736.0 | 3738.0 | Sell | 128 177 | 1713 | LSE | |
| 16:27:12 | 3736.0 | 79 | AT | 3736.0 | 3738.0 | Sell | 128 092 | 1712 | LSE | |
| 16:27:12 | 3736.0 | 84 | AT | 3736.0 | 3738.0 | Sell | 128 013 | 1711 | LSE | |
| 16:27:11 | 3736.0 | 54 | AT | 3736.0 | 3738.0 | Sell | 127 929 | 1710 | LSE | |
| 16:27:11 | 3736.0 | 55 | AT | 3736.0 | 3738.0 | Sell | 127 875 | 1709 | LSE | |
| 16:27:11 | 3736.0 | 57 | AT | 3736.0 | 3738.0 | Sell | 127 820 | 1708 | LSE | |
| 16:26:29 | 3736.0 | 56 | AT | 3736.0 | 3738.0 | Sell | 127 763 | 1707 | LSE | |
| 16:26:29 | 3736.0 | 55 | AT | 3736.0 | 3738.0 | Sell | 127 707 | 1706 | LSE | |
| 16:26:29 | 3736.0 | 11 | AT | 3736.0 | 3738.0 | Sell | 127 652 | 1705 | LSE | |
| 16:26:29 | 3736.0 | 2 | AT | 3736.0 | 3738.0 | Sell | 127 641 | 1704 | LSE | |
| 16:22:48 | 3736.0 | 51 | AT | 3734.0 | 3736.0 | Buy | 127 639 | 1703 | LSE | |
| 16:22:48 | 3736.0 | 48 | AT | 3734.0 | 3736.0 | Buy | 127 588 | 1702 | LSE | |
| 16:22:48 | 3736.0 | 47 | AT | 3734.0 | 3736.0 | Buy | 127 540 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
