ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Berkeley Group Holdings (the) Plc

Berkeley Group Holdings (the) Plc (BKG)

3 754,00
20,00
(0,54%)
Fermé 24 Février 5:30PM
Commerce 2101 - 2051 (16:37-16:36)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:37:47 3738.0 210 AT 3736.0 3738.0 Buy
176 906 2101 LSE
16:37:46 3736.0 48 AT 3736.0 3740.0 Sell
176 696 2100 LSE
16:37:46 3736.0 54 AT 3736.0 3740.0 Sell
176 648 2099 LSE
16:37:46 3736.0 51 AT 3736.0 3740.0 Sell
176 594 2098 LSE
16:37:46 3736.0 72 AT 3736.0 3740.0 Sell
176 543 2097 LSE
16:37:46 3736.0 58 AT 3736.0 3740.0 Sell
176 471 2096 LSE
16:37:46 3736.0 81 AT 3736.0 3740.0 Sell
176 413 2095 LSE
16:37:46 3736.0 152 AT 3736.0 3740.0 Sell
176 332 2094 LSE
16:37:46 3736.0 238 AT 3736.0 3740.0 Sell
176 180 2093 LSE
16:37:46 3738.0 50 AT 3738.0 3740.0 Sell
175 942 2092 LSE
16:37:46 3738.0 17 AT 3738.0 3740.0 Sell
175 892 2091 LSE
16:37:46 3738.0 36 AT 3738.0 3740.0 Sell
175 875 2090 LSE
16:37:46 3738.0 238 AT 3738.0 3740.0 Sell
175 839 2089 LSE
16:37:46 3740.0 82 AT 3740.0 3742.0 Sell
175 601 2088 LSE
16:37:46 3740.0 21 AT 3740.0 3742.0 Sell
175 519 2087 LSE
16:37:46 3740.0 67 AT 3740.0 3742.0 Sell
175 498 2086 LSE
16:37:46 3740.0 252 AT 3740.0 3742.0 Sell
175 431 2085 LSE
16:37:46 3740.0 668 AT 3740.0 3742.0 Sell
175 179 2084 LSE
16:37:08 3742.0 78 AT 3742.0 3746.0 Sell
174 511 2083 LSE
16:37:08 3742.0 74 AT 3742.0 3746.0 Sell
174 433 2082 LSE
16:37:08 3742.0 92 AT 3742.0 3746.0 Sell
174 359 2081 LSE
16:37:08 3742.0 188 AT 3742.0 3746.0 Sell
174 267 2080 LSE
16:37:08 3742.0 50 AT 3742.0 3746.0 Sell
174 079 2079 LSE
16:36:52 3744.0 94 AT 3744.0 3748.0 Sell
174 029 2078 LSE
16:36:52 3744.0 235 AT 3744.0 3746.0 Sell
173 935 2077 LSE
16:36:52 3744.0 93 AT 3744.0 3746.0 Sell
173 700 2076 LSE
16:36:52 3744.0 84 AT 3740.0 3744.0 Buy
173 607 2075 LSE
16:36:52 3744.0 79 AT 3740.0 3744.0 Buy
173 523 2074 LSE
16:36:52 3744.0 750 AT 3740.0 3744.0 Buy
173 444 2073 LSE
16:36:52 3744.0 238 AT 3740.0 3744.0 Buy
172 694 2072 LSE
16:36:52 3744.0 168 AT 3740.0 3744.0 Buy
172 456 2071 LSE
16:36:52 3744.0 90 AT 3740.0 3744.0 Buy
172 288 2070 LSE
16:36:48 3742.0 238 AT 3740.0 3742.0 Buy
172 198 2069 LSE
16:36:48 3742.0 82 AT 3740.0 3742.0 Buy
171 960 2068 LSE
16:36:36 3742.0 159 AT 3742.0 3744.0 Sell
171 878 2067 LSE
16:36:35 3742.0 61 AT 3742.0 3744.0 Sell
171 719 2066 LSE
16:36:35 3742.0 177 AT 3742.0 3744.0 Sell
171 658 2065 LSE
16:36:35 3742.0 47 AT 3742.0 3744.0 Sell
171 481 2064 LSE
16:36:35 3742.0 42 AT 3738.0 3742.0 Buy
171 434 2063 LSE
16:36:35 3742.0 238 AT 3738.0 3742.0 Buy
171 392 2062 LSE
16:36:35 3742.0 7 AT 3738.0 3742.0 Buy
171 154 2061 LSE
16:36:35 3742.0 134 AT 3738.0 3742.0 Buy
171 147 2060 LSE
16:36:35 3740.0 114 AT 3740.0 3742.0 Sell
171 013 2059 LSE
16:36:35 3740.0 238 AT 3740.0 3742.0 Sell
170 899 2058 LSE
16:36:35 3740.0 79 AT 3740.0 3742.0 Sell
170 661 2057 LSE
16:36:35 3740.0 86 AT 3740.0 3742.0 Sell
170 582 2056 LSE
16:36:35 3740.0 238 AT 3740.0 3742.0 Sell
170 496 2055 LSE
16:36:35 3740.0 80 AT 3734.0 3740.0 Buy
170 258 2054 LSE
16:36:35 3740.0 57 AT 3734.0 3740.0 Buy
170 178 2053 LSE
16:36:35 3740.0 49 AT 3734.0 3740.0 Buy
170 121 2052 LSE
16:36:35 3740.0 51 AT 3734.0 3740.0 Buy
170 072 2051 LSE