Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:23 | 3360.0 | 274 | AT | 3360.0 | 3362.0 | Sell | 133 094 | 701 | LSE | |
| 11:19:23 | 3360.0 | 386 | AT | 3360.0 | 3362.0 | Sell | 132 820 | 700 | LSE | |
| 11:19:23 | 3360.0 | 364 | AT | 3358.0 | 3360.0 | Buy | 132 434 | 699 | LSE | |
| 11:19:23 | 3360.0 | 369 | AT | 3358.0 | 3360.0 | Buy | 132 070 | 698 | LSE | |
| 11:19:23 | 3360.0 | 871 | AT | 3358.0 | 3360.0 | Buy | 131 701 | 697 | LSE | |
| 11:19:23 | 3358.0 | 91 | AT | 3358.0 | 3360.0 | Sell | 130 830 | 696 | LSE | |
| 11:19:12 | 3358.0 | 386 | AT | 3358.0 | 3360.0 | Sell | 130 739 | 695 | LSE | |
| 11:19:12 | 3360.0 | 483 | AT | 3360.0 | 3362.0 | Sell | 130 353 | 694 | LSE | |
| 11:19:12 | 3360.0 | 72 | AT | 3360.0 | 3362.0 | Sell | 129 870 | 693 | LSE | |
| 11:19:12 | 3360.0 | 607 | AT | 3360.0 | 3362.0 | Sell | 129 798 | 692 | LSE | |
| 11:19:12 | 3360.0 | 608 | AT | 3360.0 | 3362.0 | Sell | 129 191 | 691 | LSE | |
| 11:17:28 | 3360.0 | 130 | AT | 3358.0 | 3360.0 | Buy | 128 583 | 690 | LSE | |
| 11:17:28 | 3360.0 | 48 | AT | 3358.0 | 3360.0 | Buy | 128 453 | 689 | LSE | |
| 11:17:28 | 3360.0 | 48 | AT | 3358.0 | 3360.0 | Buy | 128 405 | 688 | LSE | |
| 11:16:28 | 3360.0 | 113 | AT | 3358.0 | 3360.0 | Buy | 128 357 | 687 | LSE | |
| 11:16:25 | 3358.0 | 200 | AT | 3356.0 | 3358.0 | Buy | 128 244 | 686 | LSE | |
| 11:16:25 | 3358.0 | 23 | AT | 3358.0 | 3362.0 | Sell | 128 044 | 685 | LSE | |
| 11:16:25 | 3358.0 | 815 | AT | 3358.0 | 3362.0 | Sell | 128 021 | 684 | LSE | |
| 11:16:25 | 3358.0 | 85 | AT | 3358.0 | 3362.0 | Sell | 127 206 | 683 | LSE | |
| 11:16:25 | 3358.0 | 113 | AT | 3358.0 | 3362.0 | Sell | 127 121 | 682 | LSE | |
| 11:15:40 | 3360.0 | 301 | AT | 3358.0 | 3360.0 | Buy | 127 008 | 681 | LSE | |
| 11:15:40 | 3360.0 | 13 | AT | 3358.0 | 3360.0 | Buy | 126 707 | 680 | LSE | |
| 11:15:39 | 3360.0 | 387 | AT | 3360.0 | 3362.0 | Sell | 126 694 | 679 | LSE | |
| 11:15:39 | 3360.0 | 386 | AT | 3360.0 | 3362.0 | Sell | 126 307 | 678 | LSE | |
| 11:15:31 | 3360.0 | 46 | AT | 3358.0 | 3360.0 | Buy | 125 921 | 677 | LSE | |
| 11:15:31 | 3360.0 | 99 | AT | 3358.0 | 3360.0 | Buy | 125 875 | 676 | LSE | |
| 11:15:31 | 3360.0 | 2 | AT | 3358.0 | 3360.0 | Buy | 125 776 | 675 | LSE | |
| 11:15:31 | 3360.0 | 245 | AT | 3358.0 | 3360.0 | Buy | 125 774 | 674 | LSE | |
| 11:15:31 | 3360.0 | 2 | AT | 3358.0 | 3360.0 | Buy | 125 529 | 673 | LSE | |
| 11:15:31 | 3360.0 | 11 | AT | 3358.0 | 3360.0 | Buy | 125 527 | 672 | LSE | |
| 11:15:31 | 3360.0 | 2 | AT | 3358.0 | 3360.0 | Buy | 125 516 | 671 | LSE | |
| 11:15:31 | 3360.0 | 8 | AT | 3358.0 | 3360.0 | Buy | 125 514 | 670 | LSE | |
| 11:15:31 | 3360.0 | 23 | AT | 3358.0 | 3360.0 | Buy | 125 506 | 669 | LSE | |
| 11:15:31 | 3358.0 | 8 | AT | 3358.0 | 3360.0 | Sell | 125 483 | 668 | LSE | |
| 11:15:31 | 3358.0 | 120 | AT | 3358.0 | 3360.0 | Sell | 125 475 | 667 | LSE | |
| 11:15:25 | 3358.0 | 103 | AT | 3356.0 | 3358.0 | Buy | 125 355 | 666 | LSE | |
| 11:15:25 | 3358.0 | 248 | AT | 3356.0 | 3358.0 | Buy | 125 252 | 665 | LSE | |
| 11:15:25 | 3358.0 | 18 | AT | 3356.0 | 3358.0 | Buy | 125 004 | 664 | LSE | |
| 11:15:25 | 3358.0 | 20 | AT | 3356.0 | 3358.0 | Buy | 124 986 | 663 | LSE | |
| 11:15:25 | 3358.0 | 56 | AT | 3356.0 | 3358.0 | Buy | 124 966 | 662 | LSE | |
| 11:15:24 | 3356.0 | 253 | O | 3356.0 | 3358.0 | Sell | 124 910 | 661 | LSE | |
| 11:15:20 | 3356.0 | 326 | O | 3354.0 | 3358.0 | 124 657 | 660 | LSE | ||
| 11:15:19 | 3354.0 | 42 | AT | 3352.0 | 3354.0 | Buy | 124 331 | 659 | LSE | |
| 11:15:19 | 3354.0 | 863 | AT | 3352.0 | 3354.0 | Buy | 124 289 | 658 | LSE | |
| 11:15:19 | 3354.0 | 160 | AT | 3352.0 | 3354.0 | Buy | 123 426 | 657 | LSE | |
| 11:15:19 | 3354.0 | 386 | AT | 3352.0 | 3354.0 | Buy | 123 266 | 656 | LSE | |
| 11:15:19 | 3352.0 | 71 | AT | 3350.0 | 3352.0 | Buy | 122 880 | 655 | LSE | |
| 11:15:19 | 3352.0 | 38 | AT | 3350.0 | 3352.0 | Buy | 122 809 | 654 | LSE | |
| 11:15:19 | 3352.0 | 42 | AT | 3350.0 | 3352.0 | Buy | 122 771 | 653 | LSE | |
| 11:15:19 | 3352.0 | 669 | AT | 3350.0 | 3352.0 | Buy | 122 729 | 652 | LSE | |
| 11:12:41 | 3352.0 | 17 | O | 3348.0 | 3352.0 | Buy | 122 060 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
