Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:34 | 3358.0 | 12 | AT | 3358.0 | 3360.0 | Sell | 153 596 | 801 | LSE | |
| 11:36:34 | 3358.0 | 549 | AT | 3358.0 | 3360.0 | Sell | 153 584 | 800 | LSE | |
| 11:36:34 | 3358.0 | 6 | AT | 3358.0 | 3360.0 | Sell | 153 035 | 799 | LSE | |
| 11:36:34 | 3358.0 | 119 | AT | 3358.0 | 3360.0 | Sell | 153 029 | 798 | LSE | |
| 11:36:34 | 3358.0 | 65 | AT | 3358.0 | 3360.0 | Sell | 152 910 | 797 | LSE | |
| 11:36:34 | 3358.0 | 213 | AT | 3358.0 | 3360.0 | Sell | 152 845 | 796 | LSE | |
| 11:36:34 | 3358.0 | 231 | AT | 3358.0 | 3360.0 | Sell | 152 632 | 795 | LSE | |
| 11:35:38 | 3358.0 | 252 | O | 3358.0 | 3360.0 | Sell | 152 401 | 794 | LSE | |
| 11:35:38 | 3358.0 | 306 | AT | 3358.0 | 3360.0 | Sell | 152 149 | 793 | LSE | |
| 11:35:38 | 3358.0 | 483 | AT | 3358.0 | 3360.0 | Sell | 151 843 | 792 | LSE | |
| 11:31:43 | 3360.0 | 248 | AT | 3358.0 | 3360.0 | Buy | 151 360 | 791 | LSE | |
| 11:30:28 | 3358.0 | 95 | AT | 3358.0 | 3360.0 | Sell | 151 112 | 790 | LSE | |
| 11:30:28 | 3358.0 | 117 | AT | 3358.0 | 3360.0 | Sell | 151 017 | 789 | LSE | |
| 11:30:28 | 3358.0 | 189 | AT | 3358.0 | 3360.0 | Sell | 150 900 | 788 | LSE | |
| 11:30:28 | 3358.0 | 483 | AT | 3358.0 | 3360.0 | Sell | 150 711 | 787 | LSE | |
| 11:30:28 | 3358.0 | 113 | AT | 3358.0 | 3360.0 | Sell | 150 228 | 786 | LSE | |
| 11:30:28 | 3358.0 | 90 | AT | 3358.0 | 3360.0 | Sell | 150 115 | 785 | LSE | |
| 11:30:28 | 3358.0 | 35 | AT | 3358.0 | 3362.0 | Sell | 150 025 | 784 | LSE | |
| 11:30:28 | 3360.0 | 194 | AT | 3360.0 | 3362.0 | Sell | 149 990 | 783 | LSE | |
| 11:30:28 | 3360.0 | 780 | AT | 3360.0 | 3362.0 | Sell | 149 796 | 782 | LSE | |
| 11:30:10 | 3360.0 | 252 | O | 3360.0 | 3362.0 | Sell | 149 016 | 781 | LSE | |
| 11:30:07 | 3360.0 | 3 | AT | 3358.0 | 3360.0 | Buy | 148 764 | 780 | LSE | |
| 11:30:07 | 3360.0 | 40 | AT | 3358.0 | 3360.0 | Buy | 148 761 | 779 | LSE | |
| 11:30:07 | 3360.0 | 222 | AT | 3358.0 | 3360.0 | Buy | 148 721 | 778 | LSE | |
| 11:30:07 | 3360.0 | 50 | AT | 3358.0 | 3360.0 | Buy | 148 499 | 777 | LSE | |
| 11:30:07 | 3360.0 | 589 | AT | 3358.0 | 3360.0 | Buy | 148 449 | 776 | LSE | |
| 11:30:07 | 3360.0 | 10 | AT | 3358.0 | 3360.0 | Buy | 147 860 | 775 | LSE | |
| 11:30:07 | 3360.0 | 13 | AT | 3358.0 | 3360.0 | Buy | 147 850 | 774 | LSE | |
| 11:30:07 | 3360.0 | 75 | AT | 3358.0 | 3360.0 | Buy | 147 837 | 773 | LSE | |
| 11:30:07 | 3360.0 | 232 | AT | 3358.0 | 3360.0 | Buy | 147 762 | 772 | LSE | |
| 11:29:35 | 3360.0 | 344 | AT | 3358.0 | 3360.0 | Buy | 147 530 | 771 | LSE | |
| 11:29:35 | 3358.0 | 358 | AT | 3356.0 | 3358.0 | Buy | 147 186 | 770 | LSE | |
| 11:29:35 | 3358.0 | 110 | AT | 3356.0 | 3358.0 | Buy | 146 828 | 769 | LSE | |
| 11:29:35 | 3358.0 | 546 | AT | 3358.0 | 3360.0 | Sell | 146 718 | 768 | LSE | |
| 11:29:35 | 3358.0 | 114 | AT | 3358.0 | 3360.0 | Sell | 146 172 | 767 | LSE | |
| 11:29:35 | 3358.0 | 262 | AT | 3358.0 | 3360.0 | Sell | 146 058 | 766 | LSE | |
| 11:29:35 | 3358.0 | 56 | AT | 3358.0 | 3360.0 | Sell | 145 796 | 765 | LSE | |
| 11:29:34 | 3358.0 | 379 | AT | 3358.0 | 3360.0 | Sell | 145 740 | 764 | LSE | |
| 11:29:34 | 3358.0 | 483 | AT | 3358.0 | 3360.0 | Sell | 145 361 | 763 | LSE | |
| 11:29:08 | 3358.0 | 86 | AT | 3358.0 | 3360.0 | Sell | 144 878 | 762 | LSE | |
| 11:29:08 | 3358.0 | 112 | AT | 3358.0 | 3360.0 | Sell | 144 792 | 761 | LSE | |
| 11:29:08 | 3358.0 | 127 | AT | 3358.0 | 3360.0 | Sell | 144 680 | 760 | LSE | |
| 11:29:08 | 3358.0 | 262 | AT | 3358.0 | 3360.0 | Sell | 144 553 | 759 | LSE | |
| 11:29:08 | 3358.0 | 487 | AT | 3358.0 | 3360.0 | Sell | 144 291 | 758 | LSE | |
| 11:29:08 | 3358.0 | 483 | AT | 3358.0 | 3360.0 | Sell | 143 804 | 757 | LSE | |
| 11:29:08 | 3358.0 | 358 | AT | 3358.0 | 3360.0 | Sell | 143 321 | 756 | LSE | |
| 11:29:08 | 3358.0 | 110 | AT | 3356.0 | 3358.0 | Buy | 142 963 | 755 | LSE | |
| 11:29:08 | 3358.0 | 649 | AT | 3358.0 | 3360.0 | Sell | 142 853 | 754 | LSE | |
| 11:29:08 | 3358.0 | 39 | AT | 3358.0 | 3360.0 | Sell | 142 204 | 753 | LSE | |
| 11:29:08 | 3358.0 | 109 | AT | 3358.0 | 3360.0 | Sell | 142 165 | 752 | LSE | |
| 11:29:08 | 3358.0 | 6 | AT | 3358.0 | 3360.0 | Sell | 142 056 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
