ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bunzl Plc

Bunzl Plc (BNZL)

3 324,00
-32,00
(-0,95%)
Fermé 18 Décembre 5:30PM
Commerce 1001 - 951 (12:32-12:14)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:32:47 3350.0 4 AT 3350.0 3352.0 Sell
196 790 1001 LSE
12:32:47 3350.0 210 AT 3350.0 3352.0 Sell
196 786 1000 LSE
12:32:38 3352.0 73 AT 3350.0 3352.0 Buy
196 576 999 LSE
12:32:38 3350.0 379 AT 3348.0 3350.0 Buy
196 503 998 LSE
12:32:38 3350.0 604 AT 3348.0 3350.0 Buy
196 124 997 LSE
12:32:38 3350.0 4 AT 3348.0 3350.0 Buy
195 520 996 LSE
12:32:38 3350.0 49 AT 3348.0 3350.0 Buy
195 516 995 LSE
12:32:38 3350.0 646 AT 3348.0 3350.0 Buy
195 467 994 LSE
12:32:35 3348.0 576 AT 3346.0 3348.0 Buy
194 821 993 LSE
12:32:35 3348.0 418 AT 3346.0 3348.0 Buy
194 245 992 LSE
12:32:35 3348.0 79 AT 3346.0 3348.0 Buy
193 827 991 LSE
12:32:35 3348.0 414 AT 3346.0 3348.0 Buy
193 748 990 LSE
12:32:35 3348.0 4 AT 3346.0 3348.0 Buy
193 334 989 LSE
12:32:03 3348.0 95 AT 3346.0 3348.0 Buy
193 330 988 LSE
12:32:03 3348.0 39 AT 3346.0 3348.0 Buy
193 235 987 LSE
12:32:03 3348.0 565 AT 3346.0 3348.0 Buy
193 196 986 LSE
12:32:03 3348.0 13 AT 3348.0 3350.0 Sell
192 631 985 LSE
12:32:03 3348.0 51 AT 3348.0 3350.0 Sell
192 618 984 LSE
12:32:03 3348.0 471 AT 3348.0 3350.0 Sell
192 567 983 LSE
12:32:03 3348.0 3 AT 3348.0 3350.0 Sell
192 096 982 LSE
12:32:03 3348.0 117 AT 3348.0 3350.0 Sell
192 093 981 LSE
12:32:03 3348.0 43 AT 3348.0 3350.0 Sell
191 976 980 LSE
12:32:03 3348.0 540 AT 3348.0 3350.0 Sell
191 933 979 LSE
12:30:18 3348.0 30 O 3348.0 3350.0 Sell
191 393 978 LSE
12:27:29 3350.0 574 AT 3350.0 3352.0 Sell
191 363 977 LSE
12:27:29 3350.0 193 AT 3350.0 3352.0 Sell
190 789 976 LSE
12:27:29 3350.0 314 AT 3350.0 3352.0 Sell
190 596 975 LSE
12:27:29 3350.0 6 AT 3350.0 3352.0 Sell
190 282 974 LSE
12:27:29 3350.0 12 AT 3350.0 3352.0 Sell
190 276 973 LSE
12:27:29 3350.0 561 AT 3350.0 3352.0 Sell
190 264 972 LSE
12:25:27 3352.0 194 O 3350.0 3352.0 Buy
189 703 971 LSE
12:25:10 3350.0 253 O 3350.0 3352.0 Sell
189 509 970 LSE
12:24:25 3352.0 29 O 3350.0 3352.0 Buy
189 256 969 LSE
12:24:25 3352.0 123 O 3350.0 3352.0 Buy
189 227 968 LSE
12:24:24 3350.0 46 AT 3350.0 3352.0 Sell
189 104 967 LSE
12:24:24 3350.0 23 AT 3348.0 3350.0 Buy
189 058 966 LSE
12:23:29 3352.0 31 AT 3348.0 3352.0 Buy
189 035 965 LSE
12:23:27 3349.312 350 O 3348.0 3352.0 Sell
189 004 964 LSE
12:23:02 3350.875 67 O 3348.0 3352.0 Buy
188 654 963 LSE
12:22:00 3348.0 253 O 3348.0 3352.0 Sell
188 587 962 LSE
12:21:19 3349.148 645 O 3348.0 3352.0 Sell
188 334 961 LSE
12:19:29 3350.0 21 AT 3348.0 3350.0 Buy
187 689 960 LSE
12:17:25 3350.0 56 AT 3348.0 3350.0 Buy
187 668 959 LSE
12:17:25 3350.0 3 AT 3350.0 3352.0 Sell
187 612 958 LSE
12:17:25 3350.0 5 AT 3350.0 3352.0 Sell
187 609 957 LSE
12:17:25 3350.0 97 AT 3350.0 3352.0 Sell
187 604 956 LSE
12:17:25 3350.0 432 AT 3350.0 3352.0 Sell
187 507 955 LSE
12:16:22 3352.0 1 O 3350.0 3352.0 Buy
187 075 954 LSE
12:16:11 3350.0 43 AT 3350.0 3352.0 Sell
187 074 953 LSE
12:15:28 3350.0 253 O 3350.0 3352.0 Sell
187 031 952 LSE
12:14:42 3352.0 20 O 3350.0 3354.0
186 778 951 LSE