Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:20:06 | 826.3 | 754 | AT | 826.2 | 826.3 | Buy | 4 265 983 | 5151 | LSE | |
| 12:20:06 | 826.3 | 431 | AT | 826.2 | 826.3 | Buy | 4 265 229 | 5150 | LSE | |
| 12:20:06 | 826.3 | 438 | AT | 826.2 | 826.3 | Buy | 4 264 798 | 5149 | LSE | |
| 12:20:06 | 826.3 | 437 | AT | 826.2 | 826.3 | Buy | 4 264 360 | 5148 | LSE | |
| 12:20:06 | 826.3 | 405 | AT | 826.2 | 826.3 | Buy | 4 263 923 | 5147 | LSE | |
| 12:20:05 | 826.1 | 483 | AT | 826.0 | 826.1 | Buy | 4 263 518 | 5146 | LSE | |
| 12:20:05 | 826.1 | 94 | AT | 826.0 | 826.1 | Buy | 4 263 035 | 5145 | LSE | |
| 12:20:05 | 826.1 | 389 | AT | 826.0 | 826.1 | Buy | 4 262 941 | 5144 | LSE | |
| 12:20:05 | 826.1 | 432 | AT | 826.0 | 826.1 | Buy | 4 262 552 | 5143 | LSE | |
| 12:20:05 | 826.0 | 652 | AT | 825.9 | 826.0 | Buy | 4 262 120 | 5142 | LSE | |
| 12:20:05 | 826.0 | 1538 | AT | 825.9 | 826.0 | Buy | 4 261 468 | 5141 | LSE | |
| 12:20:05 | 826.0 | 689 | AT | 825.9 | 826.0 | Buy | 4 259 930 | 5140 | LSE | |
| 12:20:05 | 826.0 | 650 | AT | 825.9 | 826.0 | Buy | 4 259 241 | 5139 | LSE | |
| 12:20:05 | 826.0 | 490 | AT | 825.9 | 826.0 | Buy | 4 258 591 | 5138 | LSE | |
| 12:20:05 | 826.0 | 123 | AT | 825.9 | 826.0 | Buy | 4 258 101 | 5137 | LSE | |
| 12:20:05 | 826.0 | 1 | AT | 825.9 | 826.0 | Buy | 4 257 978 | 5136 | LSE | |
| 12:20:05 | 826.0 | 921 | AT | 825.9 | 826.0 | Buy | 4 257 977 | 5135 | LSE | |
| 12:19:59 | 825.961 | 2840 | O | 825.9 | 826.0 | Buy | 4 257 056 | 5134 | LSE | |
| 12:19:59 | 825.9 | 18 | O | 825.9 | 826.0 | Sell | 4 254 216 | 5133 | LSE | |
| 12:19:57 | 825.9 | 431 | AT | 825.8 | 825.9 | Buy | 4 254 198 | 5132 | LSE | |
| 12:19:12 | 825.9 | 1127 | AT | 825.8 | 825.9 | Buy | 4 253 767 | 5131 | LSE | |
| 12:19:10 | 825.9 | 337 | AT | 825.9 | 826.0 | Sell | 4 252 640 | 5130 | LSE | |
| 12:19:10 | 825.9 | 893 | AT | 825.9 | 826.0 | Sell | 4 252 303 | 5129 | LSE | |
| 12:19:10 | 825.955 | 200 | O | 825.9 | 826.0 | Buy | 4 251 410 | 5128 | LSE | |
| 12:19:04 | 826.0 | 271 | AT | 825.9 | 826.0 | Buy | 4 251 210 | 5127 | LSE | |
| 12:19:04 | 826.0 | 137 | AT | 826.0 | 826.1 | Sell | 4 250 939 | 5126 | LSE | |
| 12:19:04 | 826.0 | 347 | AT | 826.0 | 826.1 | Sell | 4 250 802 | 5125 | LSE | |
| 12:19:04 | 826.0 | 411 | AT | 826.0 | 826.1 | Sell | 4 250 455 | 5124 | LSE | |
| 12:19:04 | 826.0 | 382 | AT | 826.0 | 826.1 | Sell | 4 250 044 | 5123 | LSE | |
| 12:18:57 | 826.106 | 410 | O | 826.0 | 826.2 | Buy | 4 249 662 | 5122 | LSE | |
| 12:18:56 | 826.1 | 796 | AT | 826.1 | 826.2 | Sell | 4 249 252 | 5121 | LSE | |
| 12:18:56 | 826.1 | 402 | AT | 826.1 | 826.2 | Sell | 4 248 456 | 5120 | LSE | |
| 12:18:56 | 826.1 | 394 | AT | 826.1 | 826.2 | Sell | 4 248 054 | 5119 | LSE | |
| 12:18:53 | 826.2 | 170 | AT | 826.2 | 826.3 | Sell | 4 247 660 | 5118 | LSE | |
| 12:18:53 | 826.2 | 170 | AT | 826.2 | 826.3 | Sell | 4 247 490 | 5117 | LSE | |
| 12:18:46 | 826.3 | 738 | AT | 826.3 | 826.4 | Sell | 4 247 320 | 5116 | LSE | |
| 12:18:46 | 826.3 | 829 | AT | 826.3 | 826.4 | Sell | 4 246 582 | 5115 | LSE | |
| 12:18:24 | 826.4 | 330 | AT | 826.4 | 826.5 | Sell | 4 245 753 | 5114 | LSE | |
| 12:18:20 | 826.5 | 10 | O | 826.4 | 826.5 | Buy | 4 245 423 | 5113 | LSE | |
| 12:18:02 | 826.5 | 1242 | AT | 826.4 | 826.5 | Buy | 4 245 413 | 5112 | LSE | |
| 12:18:02 | 826.5 | 1089 | AT | 826.4 | 826.5 | Buy | 4 244 171 | 5111 | LSE | |
| 12:18:02 | 826.5 | 1127 | AT | 826.4 | 826.5 | Buy | 4 243 082 | 5110 | LSE | |
| 12:17:40 | 826.34 | 350 | O | 826.3 | 826.5 | Sell | 4 241 955 | 5109 | LSE | |
| 12:17:30 | 826.4 | 1713 | AT | 826.3 | 826.4 | Buy | 4 241 605 | 5108 | LSE | |
| 12:17:30 | 826.4 | 1045 | AT | 826.3 | 826.4 | Buy | 4 239 892 | 5107 | LSE | |
| 12:17:20 | 826.3 | 3 | O | 826.3 | 826.4 | Sell | 4 238 847 | 5106 | LSE | |
| 12:17:18 | 826.4 | 676 | AT | 826.4 | 826.5 | Sell | 4 238 844 | 5105 | LSE | |
| 12:17:05 | 826.5 | 1 | O | 826.4 | 826.5 | Buy | 4 238 168 | 5104 | LSE | |
| 12:16:56 | 826.4 | 1 | O | 826.4 | 826.5 | Sell | 4 238 167 | 5103 | LSE | |
| 12:16:42 | 826.5 | 342 | AT | 826.5 | 826.6 | Sell | 4 238 166 | 5102 | LSE | |
| 12:16:42 | 826.5 | 1453 | AT | 826.5 | 826.6 | Sell | 4 237 824 | 5101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
