Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:29:37 | 827.2 | 312 | AT | 827.1 | 827.2 | Buy | 5 037 552 | 6551 | LSE | |
| 13:29:37 | 827.2 | 1330 | AT | 827.1 | 827.2 | Buy | 5 037 240 | 6550 | LSE | |
| 13:29:37 | 827.2 | 508 | AT | 827.1 | 827.2 | Buy | 5 035 910 | 6549 | LSE | |
| 13:29:37 | 827.2 | 59 | AT | 827.1 | 827.2 | Buy | 5 035 402 | 6548 | LSE | |
| 13:29:37 | 827.2 | 1046 | AT | 827.1 | 827.2 | Buy | 5 035 343 | 6547 | LSE | |
| 13:29:37 | 827.2 | 2 | AT | 827.1 | 827.2 | Buy | 5 034 297 | 6546 | LSE | |
| 13:29:20 | 827.1 | 76 | O | 827.1 | 827.2 | Sell | 5 034 295 | 6545 | LSE | |
| 13:29:20 | 827.1 | 559 | AT | 827.1 | 827.2 | Sell | 5 034 219 | 6544 | LSE | |
| 13:29:20 | 827.1 | 854 | AT | 827.0 | 827.2 | 5 033 660 | 6543 | LSE | ||
| 13:29:20 | 827.1 | 387 | AT | 827.1 | 827.2 | Sell | 5 032 806 | 6542 | LSE | |
| 13:29:20 | 827.1 | 303 | AT | 827.1 | 827.2 | Sell | 5 032 419 | 6541 | LSE | |
| 13:29:20 | 827.1 | 855 | AT | 827.1 | 827.2 | Sell | 5 032 116 | 6540 | LSE | |
| 13:29:15 | 827.1 | 77 | AT | 827.1 | 827.2 | Sell | 5 031 261 | 6539 | LSE | |
| 13:29:15 | 827.1 | 95 | AT | 827.1 | 827.2 | Sell | 5 031 184 | 6538 | LSE | |
| 13:29:15 | 827.1 | 1210 | AT | 827.1 | 827.2 | Sell | 5 031 089 | 6537 | LSE | |
| 13:29:15 | 827.1 | 15 | AT | 827.1 | 827.2 | Sell | 5 029 879 | 6536 | LSE | |
| 13:29:15 | 827.1 | 1125 | AT | 827.1 | 827.2 | Sell | 5 029 864 | 6535 | LSE | |
| 13:29:15 | 827.1 | 950 | AT | 827.1 | 827.2 | Sell | 5 028 739 | 6534 | LSE | |
| 13:28:59 | 827.1 | 444 | AT | 827.1 | 827.2 | Sell | 5 027 789 | 6533 | LSE | |
| 13:28:59 | 827.1 | 323 | AT | 827.1 | 827.2 | Sell | 5 027 345 | 6532 | LSE | |
| 13:28:59 | 827.1 | 1416 | AT | 827.1 | 827.2 | Sell | 5 027 022 | 6531 | LSE | |
| 13:28:51 | 827.1 | 1200 | AT | 827.1 | 827.2 | Sell | 5 025 606 | 6530 | LSE | |
| 13:28:51 | 827.1 | 320 | AT | 827.1 | 827.2 | Sell | 5 024 406 | 6529 | LSE | |
| 13:28:50 | 827.1 | 60 | AT | 827.0 | 827.1 | Buy | 5 024 086 | 6528 | LSE | |
| 13:28:50 | 827.1 | 2 | AT | 827.0 | 827.1 | Buy | 5 024 026 | 6527 | LSE | |
| 13:28:50 | 827.1 | 1385 | AT | 827.0 | 827.1 | Buy | 5 024 024 | 6526 | LSE | |
| 13:28:29 | 827.1 | 56 | O | 827.0 | 827.1 | Buy | 5 022 639 | 6525 | LSE | |
| 13:28:29 | 827.1 | 56 | O | 827.0 | 827.1 | Buy | 5 022 583 | 6524 | LSE | |
| 13:28:19 | 827.045 | 1268 | O | 827.0 | 827.1 | Sell | 5 022 527 | 6523 | LSE | |
| 13:28:02 | 826.99 | 600 | O | 826.9 | 827.1 | Sell | 5 021 259 | 6522 | LSE | |
| 13:27:48 | 826.9 | 332 | AT | 826.9 | 827.0 | Sell | 5 020 659 | 6521 | LSE | |
| 13:27:16 | 826.9 | 332 | AT | 826.9 | 827.0 | Sell | 5 020 327 | 6520 | LSE | |
| 13:27:16 | 826.9 | 357 | AT | 826.9 | 827.0 | Sell | 5 019 995 | 6519 | LSE | |
| 13:27:11 | 826.9 | 519 | AT | 826.8 | 826.9 | Buy | 5 019 638 | 6518 | LSE | |
| 13:27:11 | 826.9 | 283 | AT | 826.9 | 827.0 | Sell | 5 019 119 | 6517 | LSE | |
| 13:27:07 | 826.9 | 2240 | AT | 826.8 | 826.9 | Buy | 5 018 836 | 6516 | LSE | |
| 13:27:07 | 826.9 | 3139 | AT | 826.8 | 826.9 | Buy | 5 016 596 | 6515 | LSE | |
| 13:27:07 | 826.9 | 223 | AT | 826.8 | 826.9 | Buy | 5 013 457 | 6514 | LSE | |
| 13:27:07 | 826.9 | 237 | AT | 826.8 | 826.9 | Buy | 5 013 234 | 6513 | LSE | |
| 13:27:07 | 826.9 | 5 | AT | 826.8 | 826.9 | Buy | 5 012 997 | 6512 | LSE | |
| 13:27:07 | 826.9 | 84 | AT | 826.8 | 826.9 | Buy | 5 012 992 | 6511 | LSE | |
| 13:27:07 | 826.9 | 1140 | AT | 826.8 | 826.9 | Buy | 5 012 908 | 6510 | LSE | |
| 13:26:46 | 826.8 | 130 | AT | 826.7 | 826.8 | Buy | 5 011 768 | 6509 | LSE | |
| 13:26:46 | 826.8 | 539 | AT | 826.7 | 826.8 | Buy | 5 011 638 | 6508 | LSE | |
| 13:26:46 | 826.8 | 4 | AT | 826.7 | 826.8 | Buy | 5 011 099 | 6507 | LSE | |
| 13:26:46 | 826.8 | 65 | AT | 826.7 | 826.8 | Buy | 5 011 095 | 6506 | LSE | |
| 13:26:37 | 826.7 | 1784 | AT | 826.7 | 826.8 | Sell | 5 011 030 | 6505 | LSE | |
| 13:26:37 | 826.7 | 845 | AT | 826.7 | 826.8 | Sell | 5 009 246 | 6504 | LSE | |
| 13:26:37 | 826.7 | 509 | AT | 826.7 | 826.8 | Sell | 5 008 401 | 6503 | LSE | |
| 13:26:22 | 826.7 | 574 | AT | 826.6 | 826.7 | Buy | 5 007 892 | 6502 | LSE | |
| 13:26:22 | 826.7 | 995 | AT | 826.6 | 826.7 | Buy | 5 007 318 | 6501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
